股票300194(股票300170)

0.6953%

0.33%

600666

红日药业

002489

2019年3月1日，公司与北京百度网讯科技有限公司(“百度”)签署了《战略合作框架协议》。汉得信息将在金融和医疗领域，整合百度云区块链技术以实现数据安全及追溯。目前，汉得区块链BaaS平台已经获得国家互联网信息办公室的境内区块链信息服务备案。

0.1593%

题材掘金

60.5

116930.27

中京电子

股票代码：870508

芳源股份 688148：五矿元鼎拟减持公司不超4％股份

0.3347%

-0.152%

0.5061%

-0.0070%

0.1988%

10.01%

99867.29

134806.72

34939.43

57.16%

8.65%

317536.64

224756.03

39.11

16.09%

10.05%

81244.41

213064.36

131819.95

948.87

23.12%

9.99%

77971.99

135449.05

57477.06

515.15

39.46%

10.07%

75221.01

123811.22

475.36

41.29%

8.19%

63774.29

166062.56

102288.26

65.72

22.96%

10.04%

55774.39

156654.88

286.51

10.00%

54657.56

110719.37

56061.81

428.39

31.44%

10.02%

54327.49

69056.24

14728.75

246.58

63.98%

9.96%

53816.20

79354.11

25537.91

552.45

48.56%

8.76%

52957.00

82155.86

29198.86

236.62

44.36%

9.93%

52649.73

66156.25

13506.52

498.58

56.55%

2.40%

50395.70

184476.21

11.73

15.23%

10.00%

49122.23

93228.46

44106.23

136.16

32.83%

10.00%

46951.86

89934.30

42982.44

566.48

33.07%

5.08%

46705.31

163635.58

49.24

15.25%

4.18%

46521.92

282521.01

235999.09

33.05

8.57%

10.02%

50451.62

5931.49

1153.79

74.46%

1.25%

44256.65

199124.16

154867.51

17.57

12.14%

10.00%

43251.45

84004.86

40753.41

288.74

33.14%

-2.53%

-80774.86

199633.58

280408.44

-47.35

16.46%

-4.51%

-66067.18

146993.26

-39.07

17.86%

-1.25%

-62115.16

281067.41

343182.58

-2.61

9.80%

-2.38%

-60738.74

212687.40

273426.14

-24.94

12.09%

-2.13%

-58144.69

102903.15

161047.84

-53.06

21.17%

-3.37%

-49963.90

79109.46

129073.36

-131.45

23.19%

-1.16%

-45858.51

172176.73

218035.24

-314.57

11.39%

-2.50%

-41726.41

96099.73

137826.14

-44.19

17.14%

-2.83%

-38208.83

88458.99

126667.82

-37.01

17.15%

-2.94%

-36092.91

108176.92

144269.83

-71.95

13.76%

-2.60%

-35254.31

113943.63

149197.94

-19.91

13.04%

-8.36%

-34633.21

90284.50

124917.72

-94.23

15.61%

-33872.37

72345.22

106217.59

-641.70

18.48%

-2.40%

57974.29

87934.85

-89.55

19.88%

-29173.60

145683.66

174857.25

-47.50

9.08%

-2.44%

-28819.04

79426.87

108245.91

-72.20

14.91%

-2.47%

-26241.01

61144.43

87385.44

-28.25

16.90%

-2.63%

-25947.27

76696.45

102643.72

-42.07

13.96%

-2.86%

-25503.22

67293.46

-52.19

22.27%

-2.81%

-24508.77

93521.09

118029.86

-6.89

11.16%

1086523.29

33225833.50

32139310.22

2.87

3.18%

82686.49

1605817.93

1523131.44

2.80%

33554.04

1042963.55

1009409.51

2.28

4.39%

1412799.04

1379928.06

3.07%

1.21%

25155.07

466817.14

441662.07

2.97

3.31%

1.59%

218961.86

200801.22

14.34

7.63%

941306.01

938545.29

8.52%

1.25%

1726.75

39651.65

37924.90

1.82

1.37%

10.15

341.68

331.53

1.41%

-10518.86

50672.54

61191.40

-29.75

9.02%

-82247.66

2079271.04

2161518.70

-3.17

1.32%

-79583.03

724513.46

804096.50

-3.56

7.71%

-2.50%

-55485.24

249758.25

305243.50

-15.75

13.83%

-55123.37

1171154.57

1226277.94

-2.36

1.94%

-53756.93

380939.66

434696.58

-8.71

6.61%

-33109.73

414981.23

-4.61

3.70%

-28101.59

206010.84

234112.43

-6.49

5.49%

-26408.58

482659.21

509067.79

-6.56

1.16%

-11899.46

656256.31

668155.77

-10518.86

50672.54

61191.40

-29.75

9.02%

2.19

1.39%

10467.0

5.99

5.64%

4336.0

2.0134%

2.087%

2.2974%

2.84

3873.0

1.74

3209.0

6.48

10.02%

3092.0

6.0426%

5.1226%

1.76

4.76%

2526.0

3.7951%

5.0331%

3.02

1.34%

2331.0

2.73

3.41%

2066.0

1.2491%

7.4

9.96%

2058.0

1.4404%

1.5134%

1.93

3.21%

1984.0

1.2678%

1.8458%

6.97

6.57%

1923.0

2.8744%

2.6684%

6.52

6.19%

1907.0

3.17

2.59%

1828.0

2.62

1.55%

1823.0

2.99

4.91%

1447.0

3.8663%

3.332%

9.6723%

1.34

1431.0

21.96

7.81%

1417.0

1.9112%

1.69

4.97%

1396.0

1.58%

5.826%

25.6

5.44%

1308.0

6.94

2.36%

1252.0

1.04

5.05%

20413.0

1.3445%

1.1895%

4.6

10.05%

17591.0

9.4507%

-6.185%

6.6977%

6.45

10.07%

12025.0

4.9015%

1.535%

6.5145%

4.98

9.93%

10179.0

4.8003%

-1.474%

2.973%

7.4013%

2.64

10.0%

9567.0

3.0862%

3.3142%

3.92

1.55%

7779.0

2.62

10.08%

7186.0

3.983%

3.206%

8.097%

4.43

3.5%

6728.0

6.7

10.02%

6448.0

11.1962%

5.699%

8.616%

28.9922%

4.76

9.93%

5527.0

9.62%

7.815%

4.505%

21.82%

8.61

9.96%

5094.0

4.5023%

5.1143%

14.53

9.99%

5044.0

4.8421%

4.17%

8.7501%

5.97

14.15%

4441.0

4.6593%

3.2433%

4.84

10.0%

4.7064%

5.0914%

33.53

8.65%

4311.0

7.46

19.94%

3812.0

4.9393%

5.0603%

3.03

6.32%

3791.0

1.428%

2.0107%

3.76

3.87%

3577.0

6.59

10.02%

3202.0

3.0308%

2.6808%

2.95

5.36%

3184.0

1.8082%

3.08

3096.0

3.63

-1.89%

2977.0

5.48

2332.0

5.12

2232.0

8.41

-9.96%

2088.0

1.6751%

2.1771%

1.7

2027.0

15.56

-8.36%

1801.0

3.62

-1.09%

1763.0

3.49

-1.69%

1709.0

2.85

-1.38%

1698.0

24.91

-2.5%

1651.0

4.33

2.12%

1610.0

-4.0%

-3.5596%

1.39

1607.0

4.64

1505.0

2.25

-1.75%

1368.0

13.74

1265.0

10.05

-2.8%

1153.0

6.34

1089.0

54.1

-2.38%

1026.0

2.64

982.0

6.65

6106.0

7.6925%

-3.473%

-9.645%

-11.9395%

9.89

-2.94%

4063.0

-1.784%

-1.1309%

7.15

3756.0

1.7243%

1.9

-2.56%

3625.0

4.4976%

-6.11%

-7.2784%

4.38

-3.31%

3579.0

-2.462%

-3.4972%

2.8

-1.41%

3554.0

1.3677%

6.42

-6.69%

2612.0

1.8668%

1.6248%

2.77

-3.82%

1666.0

2.1887%

2.08%

-1.172%

24.68

-1.16%

1634.0

2.7663%

-5.803%

2.792%

-5.1127%

2.21

1486.0

5.5

-2.31%

1437.0

5.31

-6.68%

1345.0

1.1395%

-3.137%

-6.5065%

4.82

-1.83%

1324.0

1.3436%

5.11

-1.73%

1216.0

1.5247%

-3.828%

-2.537%

-5.4553%

2.26

-2.16%

1179.0

3.92

-2.49%

1171.0

1.2416%

1.3656%

14.29

-3.45%

1114.0

-1.871%

-1.106%

-2.5314%

1.93

1082.0

5.3

-3.99%

1031.0

1.2741%

-4.13%

-3.3029%

4.1

-2.61%

1021.0

3.751%

-6.077%

-6.3972%

34.44

6.6962%

4.0177%

18.7365%

6.2455%

3.7473%

59.03

15.52%

17.5455%

5.8485%

3.5091%

69.0

10.38%

16.4715%

5.4905%

3.2943%

12.94%

48.04

10.08%

16.224%

5.408%

3.2448%

67.0

16.7%

15.6633%

5.2211%

3.1327%

131.01

6.83%

15.4322%

5.1441%

3.0864%

6.96%

129.55

3.71%

15.2159%

5.072%

3.0432%

8.61%

17.71

11.88%

14.6743%

4.8914%

2.9349%

32.34

-9.92%

14.2334%

4.7445%

2.8467%

5.17%

9.01%

13.7367%

4.5789%

2.7473%

9.99%

13.6211%

4.5404%

2.7242%

7.52%

57.79

13.4944%

4.4981%

2.6989%

42.92

3.1%

13.3665%

4.4555%

2.6733%

7.31%

23.24

6.41%

13.1486%

4.3829%

2.6297%

4.68%

22.65

11.41%

12.8399%

4.28%

2.568%

4.47%

13.05%

12.8134%

4.2711%

2.5627%

9.09%

21.96

7.81%

12.3267%

4.1089%

2.4653%

5.81%

52.82

6.38%

12.0686%

4.0229%

2.4137%

8.68%

24.29

10.91%

11.9143%

3.9714%

2.3829%

10.8

22.7001%

7.5667%

4.54%

23.57%

7.46

19.94%

21.4521%

7.1507%

4.2904%

11.95%

13.32

6.9143%

4.1486%

24.25

5.76%

19.4139%

6.4713%

3.8828%

19.47%

9.86

8.35%

19.2391%

6.413%

3.8478%

9.61%

5.97

14.15%

18.9189%

6.3063%

3.7838%

17.14%

10.91

18.4848%

6.1616%

3.697%

11.55%

11.3

17.5439%

5.848%

3.5088%

63.62%

29.69

2.45%

17.3111%

5.7704%

3.4622%

28.64%

23.52

9.29%

17.2342%

5.7447%

3.4468%

18.55%

18.1

11.59%

17.067%

5.689%

3.4134%

25.9%

8.34%

16.5506%

5.5169%

3.3101%

21.28%

6.73

9.97%

14.9281%

4.976%

2.9856%

14.75%

7.88

10.06%

14.4393%

4.8131%

2.8879%

2.54

5.39%

14.1631%

4.721%

2.8326%

17.52%

35.7

10.46%

14.0796%

4.6932%

2.8159%

25.55%

63.54

6.86%

14.0426%

4.6809%

2.8085%

6.06%

61.68

8.1%

13.7073%

4.5691%

2.7415%

15.43%

6.17

9.98%

13.5294%

4.5098%

2.7059%

11.27%

21.36

13.1902%

4.3967%

2.638%

9.27%

3.76%

22229.79

9.97%

3.61%

261734.89

10.02%

3.23%

175029.08

10.02%

3.23%

19.94%

3.16%

147779.87

10.05%

3.07%

173185.75

10.01%

3.05%

170923.21

10.0%

2.85%

725666.25

10.02%

2.84%

147588.84

10.02%

2.82%

437848.46

14.15%

2.71%

107624.34

6.8%

2.7%

135803.56

10.01%

2.68%

4764.92

5.56%

2.67%

176564.82

10.04%

2.64%

192423.28

10.04%

2.64%

10.04%

2.58%

21975.28

7.52%

2.57%

50198.14

9.97%

2.53%

228864.45

10.04%

2.52%

675376.24

10.04%