股票在线看盘及股票600778

TCL中环

002129

2.05%

51627.71

247723.50

196095.79

26.60

11.01%

三一重工

600031

6.19%

50227.10

139874.70

89647.60

29.22

20.02%

京运通

601908

9.98%

50223.36

71914.80

21691.44

235.83

40.69%

宝馨科技

002514

9.00%

48865.54

105389.10

56523.56

899.08

29.40%

紫光国微

002049

7.26%

41097.74

113385.61

72287.87

33.28

20.98%

赣能股份

000899

10.04%

40830.52

48019.66

7189.14

483.24

73.41%

天华超净

300390

6.70%

37121.21

121613.38

84492.16

93.05

17.38%

隆基绿能

601012

1.08%

34391.22

141590.58

107199.36

6.74

12.99%

盛新锂能

002240

6.25%

32264.62

84957.29

52692.67

72.06

22.29%

传艺科技

002866

8.44%

30249.92

77773.36

47523.44

734.63

23.41%

中信重工

601608

10.03%

27551.83

32563.88

5012.06

152.26

67.37%

新北洋

002376

9.96%

26832.39

32359.09

5526.70

499.41

69.66%

长江电力

600900

5.19%

26817.90

106217.18

79399.28

4.85

14.07%

复星医药

600196

4.24%

26100.40

81754.77

55654.37

28.24

17.99%

深康佳Ａ

000016

10.08%

25727.83

26605.81

877.98

241.96

92.01%

恒瑞医药

600276

4.04%

25653.06

97930.03

72276.97

10.42

14.46%

三峡能源

600905

1.75%

24780.62

45215.17

20434.56

45.18

35.89%

雪峰科技

603227

9.39%

23032.91

35858.14

12825.23

353.20

44.92%

中国重汽

000951

10.01%

22448.67

30985.90

8537.23

133.72

54.73%

中兵红箭

000519

8.30%

22008.88

74451.22

52442.34

50.10

16.66%

长安汽车

000625

-1.73%

-49433.12

196420.97

245854.08

-38.19

10.24%

比亚迪

002594

-2.21%

-44484.46

171811.55

216296.02

-11.71

10.08%

晶方科技

603005

-5.25%

-38487.31

42107.46

80594.77

-219.41

30.12%

中国中免

601888

-3.92%

-35742.53

80798.38

116540.91

-8.18

15.69%

宁德时代

300750

-1.57%

-33691.24

73560.68

107251.93

-3.14

15.99%

京山轻机

000821

-5.99%

-31861.95

71134.09

102996.04

-291.26

17.34%

劲嘉股份

002191

-8.86%

-27566.91

24840.80

52407.71

-198.43

33.26%

山西汾酒

600809

-5.65%

-26308.86

74599.25

100908.11

-7.05

13.74%

松芝股份

002454

-10.00%

-25280.78

5167.49

30448.27

-342.85

70.74%

华鑫股份

600621

-8.95%

-24778.67

28122.01

52900.68

-176.67

28.47%

贵州茅台

600519

-0.83%

-23524.66

70860.56

94385.23

-0.92

13.38%

闻泰科技

600745

-3.05%

-22051.89

63701.79

85753.68

-28.53

13.27%

神剑股份

002361

-9.90%

-19335.54

8482.84

27818.37

-506.35

52.70%

华天酒店

000428

-10.06%

-19036.16

15649.90

34686.07

-386.82

36.84%

天合光能

688599

-6.50%

-17965.00

68935.07

86900.06

-22.19

10.84%

兴民智通

002355

-9.97%

-16359.40

4451.42

20810.82

-312.22

65.39%

美的集团

000333

-2.47%

-16104.94

32245.79

48350.72

-3.99

19.00%

招商南油

601975

-4.96%

-15600.68

17502.68

33103.36

-83.94

29.34%

酒鬼酒

000799

-3.05%

-15055.99

35368.11

50424.10

-25.72

16.35%

五 粮 液

000858

-0.97%

-15050.08

99109.24

114159.32

-1.94

6.64%

电力、热力、燃气及水生产和供应业

2.68%

305823.67

863191.07

557367.40

14.10

18.63%

新中港

建筑业

1.55%

91094.38

504256.90

413162.53

6.45

8.93%

中天精装

农、林、牧、渔业

1.91%

56646.51

263775.18

207128.66

9.83

6.07%

巨星农牧

科学研究和技术服务业

0.40%

7975.53

201333.67

193358.14

1.13

2.10%

阿尔特

房地产业

0.77%

7588.16

394881.67

387293.51

0.61

0.55%

中国武夷

居民服务、修理和其他服务业

-0.30%

-10.02

116.32

126.34

-0.97

3.70%

百邦科技

综合

1.04%

-10555.17

30857.21

41412.37

-13.84

7.03%

中国宝安

教育

-2.08%

-11021.82

14970.61

25992.44

-32.36

23.77%

昂立教育

水利、环境和公共设施管理业

0.89%

-12177.60

277291.18

289468.77

-3.36

1.01%

百川畅银

卫生和社会工作

-1.49%

-22823.02

58315.28

81138.30

-7.47

8.98%

华塑控股

制造业

-0.15%

-423945.78

13641116.46

14065062.24

-1.17

0.71%

祖名股份

金融业

-0.31%

-155849.16

632400.39

788249.55

-1.49

8.53%

华鑫股份

信息传输、软件和信息技术服务业

-0.23%

-127723.84

836316.68

964040.52

-5.06

10.71%

豆神教育

采矿业

-0.95%

-108460.68

598129.59

706590.27

-2.98

11.17%

兰花科创

批发和零售业

-0.41%

-89438.53

403456.87

492895.40

-7.78

8.64%

润贝航科

交通运输、仓储和邮政业

-1.09%

-82298.55

282586.90

364885.45

-3.74

15.43%

中国国航

租赁和商务服务业

-2.30%

-68197.94

271517.49

339715.43

-8.73

7.42%

岭南控股

文化、体育和娱乐业

-1.25%

-44862.21

197993.76

242855.97

-10.23

7.94%

金逸影视

住宿和餐饮业

-4.47%

-24560.38

45859.05

70419.43

-33.89

12.68%

华天酒店

卫生和社会工作

-1.49%

-22823.02

58315.28

81138.30

-7.47

8.98%

华塑控股

京运通

601908

8.82

9.98%

10182

3202

6980.0

2.8907%

1.482%

-0.079%

4.5477%

中信重工

601608

4.17

10.03%

7767

1127

6640.0

1.5302%

-0.207%

-0.511%

1.6302%

桂东电力

600310

3.77

9.91%

6288

1302

4986.0

4.1026%

0.073%

-0.277%

3.8596%

三峡能源

600905

6.41

1.91%

6537

2883

3654.0

0.4263%

-0.357%

-0.5%

0.3403%

XD中国建

601668

5.5

3.38%

8857

5639

3218.0

0.0788%

0.069%

0.158%

0.2958%

三一重工

600031

20.22

6.09%

7240

4206

3034.0

0.3572%

0.349%

-0.115%

0.8762%

中国电建

601669

8.04

2.16%

6721

3831

2890.0

0.2629%

-0.267%

-0.095%

-0.0701%

雪峰科技

603227

9.9

9.39%

3131

716

2415.0

3.6663%

1.069%

0.012%

5.5393%

中国中铁

601390

6.28

2.28%

3918

1690

2228.0

0.1094%

-0.029%

0.031%

-0.0026%

雪天盐业

600929

9.65

3.99%

5193

3309

1884.0

2.0495%

3.145%

0.688%

5.8945%

腾达建设

600512

3.22

3.54%

2573

724

1849.0

1.1564%

0.291%

0.457%

1.8184%

华能国际

600011

7.26

3.12%

3383

1802

1581.0

0.1438%

-0.032%

-0.052%

-0.1312%

厦工股份

600815

3.07

10.04%

1654

142

1512.0

0.8523%

-0.079%

-0.12%

0.8233%

金山股份

600396

3.32

3.75%

3421

1930

1491.0

1.0124%

-0.073%

-0.23%

0.3674%

黄河旋风

600172

9.34

7.11%

2412

925

1487.0

1.1651%

0.299%

-0.613%

0.6141%

中国中冶

601618

3.55

1.43%

2730

1243

1487.0

0.0833%

0.079%

0.023%

0.2863%

廊坊发展

600149

6.6

10.0%

1888

455

1433.0

3.7695%

-0.584%

0.597%

3.8065%

长江电力

600900

24.34

5.28%

3880

2565

1315.0

0.0578%

-0.0010%

0.0%

0.0308%

小商品城

600415

5.9

5.92%

4727

3442

1285.0

0.2361%

0.305%

-0.115%

1.5531%

浙江新能

600032

15.64

6.76%

2610

1408

1202.0

5.7788%

5.74%

-0.582%

12.1058%

宝馨科技

002514

9.81

9.0%

10223

5526

4697.0

8.4779%

9.254%

-2.13%

28.0599%

赣能股份

000899

8.66

10.04%

5248

847

4401.0

4.5107%

1.355%

1.786%

8.4017%

佳隆股份

002495

2.72

-0.73%

7842

4038

3804.0

5.3283%

3.262%

-0.011%

8.6413%

巨轮智能

002031

3.51

6.69%

27608

24014

3594.0

1.9309%

1.669%

5.606%

19.2629%

深康佳Ａ

000016

6.66

10.08%

3502

132

3370.0

2.1108%

0.09%

-0.495%

1.8208%

嘉麟杰

002486

3.21

9.93%

4551

1327

3224.0

3.875%

1.124%

-0.316%

5.299%

山推股份

000680

5.72

10.0%

5929

2867

3062.0

2.897%

1.29%

-0.37%

5.209%

新北洋

002376

8.5

9.96%

3601

582

3019.0

4.7761%

1.093%

-0.0080%

5.9391%

吉电股份

000875

7.4

6.47%

5980

3054

2926.0

1.1964%

-0.237%

-0.556%

0.1654%

远 望 谷

002161

5.21

3.99%

3957

1587

2370.0

3.3265%

1.159%

-0.208%

4.3425%

中联重科

000157

6.5

5.52%

4385

2169

2216.0

0.3136%

0.042%

-0.047%

0.6166%

哈工智能

000584

8.15

9.99%

2447

320

2127.0

2.8513%

2.977%

0.767%

8.0113%

徐工机械

000425

5.61

4.08%

3743

1620

2123.0

0.2714%

-0.023%

-0.02%

0.3814%

奥特佳

002239

3.2

4.92%

6936

4852

2084.0

0.6426%

-0.779%

-1.158%

-1.3704%

中国宝安

000009

14.0

3.78%

3479

1534

1945.0

0.7623%

0.292%

-0.703%

0.3293%

ST金正

002470

2.21

5.24%

1954

109

1845.0

0.5871%

-0.079%

-0.364%

-0.1349%

大连重工

002204

4.58

4.81%

3205

1691

1514.0

0.7839%

-0.141%

-0.873%

-0.4131%

中国武夷

000797

3.41

6.9%

3107

1597

1510.0

0.9619%

-0.249%

0.449%

1.2659%

鹏都农牧

002505

3.53

4.13%

2420

948

1472.0

0.2309%

-0.159%

-0.314%

-0.1481%

莱茵生物

002166

13.59

7.86%

2691

1278

1413.0

3.0717%

0.637%

-0.315%

10.0867%

招商南油

601975

3.82

-5.21%

4120

8530

4410.0

0.9088%

0.566%

0.855%

0.2538%

洛阳钼业

603993

5.69

-0.7%

2766

5413

2647.0

0.1498%

0.05%

0.154%

0.1708%

新潮能源

600777

2.58

-3.37%

4352

6877

2525.0

0.4052%

0.757%

0.332%

-1.6998%

蓝光发展

600466

1.58

-5.39%

4082

6351

2269.0

0.7476%

0.276%

0.0020%

0.8786%

华鑫股份

600621

13.23

-8.88%

1575

3638

2063.0

1.9446%

-3.254%

-1.964%

-0.7734%

晶方科技

603005

26.92

-5.18%

777

2008

1231.0

1.8878%

0.784%

-6.353%

-5.1202%

京沪高铁

601816

4.91

-2.19%

235

1435

1200.0

0.0439%

-0.047%

-0.052%

-0.0511%

ST海航

600221

1.56

-1.27%

1081

2206

1125.0

0.0342%

0.147%

0.089%

0.2982%

国联证券

601456

11.93

-2.77%

361

1484

1123.0

1.1355%

-1.363%

0.177%

0.1035%

庞大集团

601258

1.38

-0.72%

1028

2138

1110.0

0.1085%

0.359%

0.546%

0.4455%

好当家

600467

2.74

-2.84%

1488

2582

1094.0

0.7488%

-2.099%

0.427%

-1.5642%

驰宏锌锗

600497

5.12

-1.35%

1194

2270

1076.0

0.2113%

-0.174%

0.496%

0.5523%

和邦生物

603077

4.25

-0.23%

3358

4408

1050.0

0.1189%

-0.906%

0.174%

-1.2601%

力帆科技

601777

5.22

-5.95%

302

1310

1008.0

0.4479%

0.107%

0.502%

1.0529%

中国石油

601857

5.25

-0.94%

1447

2426

979.0

0.0060%

0.01%

0.0060%

0.0070%

广汇汽车

600297

2.57

-1.53%

1840

2766

926.0

0.1142%

0.078%

0.822%

0.5312%

福田汽车

600166

2.8

-1.06%

1740

2660

920.0

0.1399%

0.201%

1.189%

0.3479%

包钢股份

600010

2.34

-0.43%

16607

17525

918.0

0.029%

0.248%

0.448%

1.03%

申华控股

600653

2.51

-5.64%

2868

3775

907.0

0.466%

1.439%

1.774%

1.315%

江淮汽车

600418

17.62

2.68%

9011

9915

904.0

0.4775%

-2.823%

-0.23%

-5.9315%

神剑股份

002361

4.64

-9.9%

1653

5332

3679.0

4.4704%

-1.448%

-5.031%

-2.3416%

华天酒店

000428

4.83

-10.06%

2914

6561

3647.0

3.5794%

-5.744%

-5.174%

-9.1886%

爱康科技

002610

4.03

-2.66%

4876

7803

2927.0

0.6678%

-0.756%

3.747%

-1.7492%

长安汽车

000625

17.05

-1.56%

12678

15459

2781.0

0.3657%

0.843%

1.171%

-0.4463%

劲嘉股份

002191

9.8

-8.58%

2174

4662

2488.0

1.7497%

0.019%

-0.088%

-0.0643%

ST大集

000564

1.01

-0.98%

593

2990

2397.0

0.1579%

0.284%

0.149%

1.1679%

华谊兄弟

300027

3.04

-5.0%

2799

5023

2224.0

0.9908%

-1.032%

0.552%

-3.6542%

赛象科技

002337

4.32

-7.89%

886

2947

2061.0

3.5067%

-1.804%

-3.696%

-2.7243%

松芝股份

002454

11.79

-10.0%

437

2447

2010.0

3.2138%

9.151%

-22.103%

-10.5752%

豆神教育

300010

4.48

-6.86%

2072

3941

1869.0

2.5199%

-0.87%

-0.154%

6.3719%

三木集团

000632

4.7

0.0%

1114

2947

1833.0

3.9379%

-3.506%

0.238%

-0.4421%

摩恩电气

002451

6.95

-9.86%

659

2326

1667.0

3.796%

6.633%

-9.307%

-2.746%

京山轻机

000821

18.58

-5.69%

3317

4975

1658.0

2.8069%

6.95%

2.137%

6.6399%

兴民智通

002355

8.49

-9.97%

478

2021

1543.0

2.5001%

-8.443%

-2.873%

-16.6239%

西安饮食

000721

4.78

-9.47%

1028

2553

1525.0

3.4981%

-0.766%

-0.321%

-0.4309%

常铝股份

002160

5.3

-5.19%

1309

2799

1490.0

1.9579%

0.974%

2.474%

7.3359%

达华智能

002512

3.37

-5.34%

2403

3874

1471.0

1.4018%

-5.643%

-0.228%

-5.1522%

苏州固锝

002079

13.95

-6.5%

1129

2386

1257.0

1.5918%

1.271%

-1.889%

-5.0322%

二三四五

002195

2.24

-0.44%

645

1837

1192.0

0.2115%

-0.012%

-0.144%

0.1855%

搜于特

002503

1.31

-2.96%

1468

2596

1128.0

0.4335%

0.568%

-0.966%

-6.1845%

德龙激光

688170

53.33

3.59%

15.6177%

5.2059%

3.1235%

25.89%

N福元

601089

22.09

4.94%

14.4323%

4.8108%

2.8865%

30.73%

新亚电子

605277

19.46

-4.93%

14.1194%

4.7065%

2.8239%

4.38%

友好集团

600778

6.72

-3.59%

13.5647%

4.5216%

2.7129%

2.89%

同庆楼

605108

21.6

-8.51%

12.8145%

4.2715%

2.5629%

8.54%

西力科技

688616

11.16

-5.58%

12.093%

4.031%

2.4186%

9.4%

壹石通

688733

80.21

9.29%

11.9478%

3.9826%

2.3896%

3.7%

雪天盐业

600929

9.65

3.99%

11.6114%

3.8705%

2.3223%

10.86%

金杯汽车

600609

6.72

-0.15%

11.4241%

3.808%

2.2848%

4.63%

华峰铝业

601702

13.0

-1.52%

11.2644%

3.7548%

2.2529%

4.18%

江河集团

601886

9.16

8.4%

11.0559%

3.6853%

2.2112%

1.65%

药康生物

688046

31.42

7.24%

11.0499%

3.6833%

2.21%

4.54%

聚辰股份

688123

114.8

7.77%

11.0471%

3.6824%

2.2094%

1.33%

申通地铁

600834

9.9

-1.0%

11.0011%

3.667%

2.2002%

5.15%

宇通重工

600817

10.43

10.02%

10.8696%

3.6232%

2.1739%

5.83%

先达股份

603086

10.67

10.0%

10.8421%

3.614%

2.1684%

4.35%

中信重工

601608

4.17

10.03%

10.8247%

3.6082%

2.1649%

2.27%

江淮汽车

600418

17.62

2.68%

10.775%

3.5917%

2.155%

10.43%

沃尔德

688028

37.84

12.28%

10.7651%

3.5884%

2.153%

5.96%

赛诺医疗

688108

6.22

7.61%

10.6087%

3.5362%

2.1217%

3.83%

恒立实业

000622

5.68

-6.73%

22.0217%

7.3406%

4.4043%

15.45%

百川畅银

300614

30.19

19.99%

19.2871%

6.429%

3.8574%

7.29%

阿尔特

300825

17.53

14.8%

18.0412%

6.0137%

3.6082%

4.36%

丽江股份

002033

10.59

-1.94%

17.4134%

5.8045%

3.4827%

18.23%

传艺科技

002866

22.92

8.06%

17.2718%

5.7573%

3.4544%

31.93%

远大智能

002689

4.78

-4.97%

17.0678%

5.6893%

3.4136%

12.66%

雷曼光电

300162

7.82

9.99%

16.69%

5.5633%

3.338%

11.76%

日丰股份

002953

17.11

0.41%

16.5268%

5.5089%

3.3054%

16.1%

津荣天宇

300988

28.0

5.38%

15.8085%

5.2695%

3.1617%

29.22%

智云股份

300097

7.58

2.29%

14.3646%

4.7882%

2.8729%

6.69%

巨轮智能

002031

3.51

6.69%

13.6612%

4.5537%

2.7322%

27.89%

巴安水务

300262

3.28

7.19%

13.4228%

4.4743%

2.6846%

6.35%

江苏雷利

300660

35.15

-3.35%

12.7021%

4.234%

2.5404%

11.35%

拓山重工

001226

45.4

-3.32%

12.6102%

4.2034%

2.522%

24.67%

佳隆股份

002495

2.72

-0.73%

12.4498%

4.1499%

2.49%

18.23%

艾比森

300389

10.83

4.23%

12.3552%

4.1184%

2.471%

3.31%

三丰智能

300276

4.39

4.28%

12.3487%

4.1162%

2.4697%

3.75%

振邦智能

003028

53.75

10.01%

12.1569%

4.0523%

2.4314%

30.64%

昌红科技

300151

20.46

8.25%

12.131%

4.0437%

2.4262%

5.3%

大港股份

002077

7.22

10.06%

12.0253%

4.0084%

2.4051%

2.39%

挖掘机

5.78%

63746.23

厦工股份

10.04%

9:9

培育钻石

4.08%

26045.37

中兵红箭

8.61%

4:5

颗粒硅

3.28%

20868.25

精功科技

6.09%

3:3

电力改革

2.65%

123731.87

建投能源

9.95%

41:43

猪肉

2.05%

52961.64

唐人神

5.64%

22:24

金刚石（线）

2.0%

23761.88

中兵红箭

8.61%

7:10

山东自贸区

1.96%

1946.78

瑞茂通

5.44%

3:6

金刚线

1.88%

11912.18

黄河旋风

7.0%

3:6

水务板块

1.84%

15726.54

国中水务

9.96%

25:34

北部湾自贸区

1.83%

22908.56

桂东电力

9.91%

8:13

磷化工

1.8%

24563.66

芭田股份

6.24%

9:11

医疗废物处理

1.8%

36381.61

宝馨科技

9.0%

19:22

MicroLED

1.78%

9864.18

华灿光电

3.59%

12:14

国投系

1.76%

1784.01

国投中鲁

5.9%

3:5

河北自贸区

1.71%

7198.23

廊坊发展

10.0%

7:10

地热能

1.71%

23949.09

中信重工

10.03%

12:18

转基因

1.68%

13858.88

芭田股份

6.24%

13:13

生态农业

1.59%

27713.43

芭田股份

6.24%

20:22

消防

1.47%

6440.98

*ST中安

5.24%

5:7

MiniLED

1.45%

12635.29

雷曼光电

9.85%

19:26