601005股票(股票行情)

新华制药

000756

9.98%

59512.47

117383.01

57870.54

625.37

32.08%

沃顿科技

000920

10.05%

54450.70

73697.12

19246.41

1155.56

55.66%

众泰汽车

000980

8.57%

50144.77

120604.54

70459.77

170.99

25.28%

众生药业

002317

5.72%

39949.83

143910.27

103960.44

197.17

14.52%

湖北广电

000665

10.00%

39421.34

86181.38

46760.04

471.65

28.61%

格尔软件

603232

10.02%

35434.48

60804.05

25369.56

769.21

39.86%

榕基软件

002474

10.00%

34763.76

60381.00

25617.25

824.33

37.80%

海联金汇

002537

10.05%

34694.67

51896.27

17201.60

337.38

46.90%

科安达

002972

9.99%

32080.12

32803.73

723.61

2511.07

95.04%

恒润股份

603985

8.67%

31407.71

40425.61

9017.90

326.31

60.32%

汉森制药

002412

10.01%

29998.87

45082.28

15083.41

825.69

47.69%

西安饮食

000721

9.99%

28291.02

61433.01

33141.99

853.88

27.99%

力盛体育

002858

9.99%

28144.23

40496.44

12352.21

1258.96

50.82%

金贵银业

002716

10.16%

26736.32

30992.05

4255.74

377.70

70.12%

金钼股份

601958

9.96%

20495.14

35631.48

15136.34

63.20

35.03%

中铝国际

601068

7.06%

20087.96

42120.15

22032.19

139.90

30.67%

天鹅股份

603029

10.00%

19345.22

29709.58

10364.36

703.57

46.65%

荣联科技

002642

7.13%

18688.65

73602.09

54913.44

384.03

13.35%

亨通光电

600487

4.34%

18650.57

88374.28

69723.71

43.57

10.71%

恒邦股份

002237

8.22%

18286.38

34971.86

16685.48

188.25

34.14%

贵州茅台

600519

-2.33%

-80458.56

179093.69

259552.26

-4.35

17.40%

歌尔股份

002241

-4.30%

-44759.93

102914.26

147674.19

-65.05

17.05%

五 粮 液

000858

-2.99%

-39044.23

108642.64

147686.87

-6.86

14.49%

隆基绿能

601012

-2.19%

-36695.08

78412.28

115107.36

-9.50

17.76%

阳光电源

300274

-6.10%

-36628.11

154154.08

190782.18

-25.78

9.78%

赣锋锂业

002460

-1.48%

-30234.86

77380.40

107615.26

-28.44

15.69%

药明康德

603259

-3.20%

-29493.92

70829.05

100322.97

-13.82

16.21%

特变电工

600089

-0.50%

-29017.67

51765.88

80783.55

-34.30

20.73%

通威股份

600438

-2.15%

-26272.69

75429.08

101701.77

-12.57

14.16%

天齐锂业

002466

-0.97%

-25695.86

85384.89

111080.75

-16.76

12.24%

TCL中环

002129

-3.39%

-24242.31

59792.13

84034.44

-16.65

15.92%

恒瑞医药

600276

-3.10%

-23987.92

61802.25

85790.17

-9.24

15.24%

招商南油

601975

-8.44%

-23277.01

47640.50

70917.51

-98.29

17.35%

传艺科技

002866

-8.59%

-22184.13

33984.93

56169.05

-295.33

23.10%

东方财富

300059

-1.04%

-22176.66

77584.73

99761.39

-11.71

11.86%

农业银行

601288

-0.36%

-22063.80

14624.24

36688.04

-2.69

39.27%

泸州老窖

000568

-3.15%

-21270.77

71152.36

92423.13

-8.20

12.44%

中远海控

601919

-1.75%

-21247.95

34242.03

55489.97

-14.11

22.12%

北方华创

002371

-2.89%

-20626.79

53721.25

74348.04

-16.34

15.40%

山西汾酒

600809

-2.87%

-20376.34

36584.16

56960.51

-6.53

20.75%

信息传输、软件和信息技术服务业

0.22%

62679.46

2895000.13

2832320.67

2.28

1.03%

创识科技

文化、体育和娱乐业

-0.56%

45443.12

424190.85

378747.73

10.83

4.65%

宋城演艺

住宿和餐饮业

-2.33%

22847.67

106338.27

83490.60

24.70

17.96%

金陵饭店

建筑业

-0.20%

11970.88

563013.94

551043.06

0.93

0.61%

罗曼股份

居民服务、修理和其他服务业

-1.06%

-280.17

276.99

557.17

-18.01

32.35%

百邦科技

水利、环境和公共设施管理业

-0.60%

-4351.84

247551.63

251903.47

-1.19

0.24%

天目湖

教育

-2.17%

-17912.59

71603.08

89515.67

-37.58

8.60%

学大教育

卫生和社会工作

-1.35%

-22259.69

189053.81

211313.50

-7.00

0.84%

普瑞眼科

综合

-2.90%

-23543.79

81802.81

105346.60

-20.27

13.05%

绿能慧充

房地产业

0.07%

-29874.62

575482.01

605356.64

-2.30

1.82%

首开股份

制造业

-1.18%

-2125316.52

17654536.28

19779852.81

-6.16

4.62%

德宏股份

金融业

-0.50%

-212555.24

792266.56

1004821.80

-2.26

11.35%

弘业期货

交通运输、仓储和邮政业

-1.12%

-139494.58

465377.72

604872.30

-6.22

13.17%

招商南油

批发和零售业

-0.41%

-105292.43

720132.26

825424.69

-8.26

5.78%

辉隆股份

电力、热力、燃气及水生产和供应业

-0.61%

-78893.64

567691.61

646585.25

-3.52

8.90%

德龙汇能

采矿业

-0.49%

-68672.13

1160827.39

1229499.52

-1.89

3.39%

广汇能源

科学研究和技术服务业

-2.25%

-63970.02

346289.93

410259.95

-9.63

5.68%

康龙化成

农、林、牧、渔业

-1.31%

-45993.97

331857.38

377851.35

-8.26

8.64%

荃银高科

租赁和商务服务业

-0.87%

-31646.68

281892.47

313539.15

-4.18

6.75%

分众传媒

房地产业

0.07%

-29874.62

575482.01

605356.64

-2.30

1.82%

首开股份

中铝国际

601068

5.62

7.25%

6159

3163

2996.0

1.1705%

1.304%

0.785%

3.5395%

包钢股份

600010

1.93

0.0%

17035

14537

2498.0

0.0789%

0.476%

0.385%

1.1649%

天下秀

600556

7.04

6.18%

3830

1736

2094.0

1.9626%

0.0030%

0.241%

1.8916%

金钼股份

601958

10.05

9.96%

3052

1079

1973.0

0.6115%

0.079%

0.054%

0.6985%

威奥股份

605001

8.46

10.01%

2503

618

1885.0

7.8758%

3.134%

0.013%

10.9928%

莲花健康

600186

2.86

5.93%

3381

1678

1703.0

0.9721%

0.087%

-0.117%

1.2611%

亨通光电

600487

17.78

4.28%

3872

2392

1480.0

0.6151%

-0.88%

0.112%

-0.3759%

格尔软件

603232

19.88

10.02%

2107

716

1391.0

6.0029%

2.02%

4.48%

11.8329%

*ST博天

603603

5.43

5.03%

1342

0

1342.0

5.0294%

-0.146%

0.026%

4.6954%

航天电子

600879

6.99

5.11%

5044

3703

1341.0

0.4931%

-0.33%

-0.18%

-0.0229%

中国中车

601766

5.22

2.76%

4080

2780

1300.0

0.0534%

0.012%

-0.0070%

0.0824%

中天科技

600522

21.07

3.13%

3557

2311

1246.0

0.3651%

-0.544%

0.247%

-0.3439%

邮储银行

601658

4.06

-0.98%

2291

1079

1212.0

0.1075%

0.201%

0.61%

1.3625%

国电电力

600795

4.19

-0.95%

5744

4635

1109.0

0.0622%

-0.168%

0.271%

0.0422%

工商银行

601398

4.09

0.25%

3421

2349

1072.0

0.0040%

0.0%

0.0070%

0.0070%

中国银行

601988

3.03

-0.33%

2912

1968

944.0

0.0045%

0.0090%

0.016%

0.0115%

重庆钢铁

601005

1.58

0.64%

1849

927

922.0

0.11%

0.116%

0.122%

0.23%

中国铝业

601600

4.22

-0.47%

4065

3165

900.0

0.0688%

0.253%

0.216%

0.6558%

隆鑫通用

603766

5.82

5.82%

2205

1381

824.0

0.4013%

-0.045%

0.171%

0.1963%

中金黄金

600489

7.88

1.29%

1625

887

738.0

0.1692%

-0.0070%

-0.016%

0.2072%

金贵银业

002716

3.36

10.16%

8765

1346

7419.0

3.5216%

0.382%

0.203%

3.9436%

众泰汽车

000980

6.84

8.57%

16842

9836

7006.0

1.6341%

0.715%

0.573%

4.0941%

湖北广电

000665

7.37

10.0%

10651

5621

5030.0

4.4353%

4.445%

0.108%

8.6383%

沃顿科技

000920

11.17

10.05%

5948

1378

4570.0

10.8332%

0.657%

1.038%

12.6302%

ST泰禾

000732

1.06

4.95%

5873

1508

4365.0

1.7561%

1.003%

0.705%

5.5561%

汉森制药

002412

7.36

10.01%

4874

1144

3730.0

7.5561%

0.478%

0.136%

9.8631%

榕基软件

002474

8.47

10.0%

6594

3168

3426.0

6.8809%

9.845%

-0.478%

15.6719%

西安饮食

000721

7.6

9.99%

7284

3914

3370.0

7.7302%

8.483%

7.648%

28.2712%

海联金汇

002537

8.76

10.05%

5024

1892

3132.0

2.668%

0.204%

0.597%

3.503%

英飞拓

002528

5.15

10.04%

6637

3864

2773.0

2.6499%

1.051%

-0.012%

3.6449%

新华制药

000756

21.81

9.98%

3638

1326

2312.0

5.2987%

-0.101%

0.655%

5.6537%

卓翼科技

002369

5.85

0.86%

6916

4635

2281.0

3.9609%

2.907%

1.582%

8.6099%

荣联科技

002642

8.11

7.13%

7953

5792

2161.0

3.6013%

4.053%

1.138%

7.0773%

欧菲光

002456

5.67

4.04%

6728

4799

1929.0

0.6685%

0.865%

0.155%

1.5635%

ST大集

000564

1.16

5.45%

1904

0

1904.0

0.1254%

1.113%

1.417%

4.2234%

ST易购

002024

1.92

4.92%

2178

598

1580.0

0.2004%

0.0080%

0.039%

0.1804%

北玻股份

002613

5.26

10.04%

2619

1052

1567.0

2.7088%

-0.097%

0.648%

3.6228%

恒邦股份

002237

10.67

8.22%

2210

703

1507.0

1.6553%

0.053%

0.136%

1.9423%

力盛体育

002858

15.96

9.99%

1807

349

1458.0

10.4091%

1.371%

0.714%

15.4851%

ST天润

002113

1.33

4.72%

2259

807

1452.0

1.4869%

2.369%

-0.079%

3.7279%

农业银行

601288

2.74

-0.36%

4782

13143

8361.0

0.0279%

0.0060%

-0.053%

-0.0251%

招商南油

601975

4.87

-8.63%

8515

14096

5581.0

1.1501%

0.358%

-1.127%

0.0881%

永泰能源

600157

1.64

0.61%

18662

22692

4030.0

0.1814%

-0.098%

-0.406%

-0.2856%

中国能建

601868

2.35

-0.84%

3696

6453

2757.0

0.1938%

-0.28%

-0.267%

0.0098%

招商轮船

601872

7.27

-7.97%

2691

5210

2519.0

0.3281%

0.055%

-0.923%

-0.6569%

中国联通

600050

3.53

-1.4%

4936

7106

2170.0

0.0701%

0.176%

0.098%

-0.4109%

海航控股

600221

1.56

-0.64%

1953

4077

2124.0

0.0646%

-0.091%

-0.137%

-0.2834%

和邦生物

603077

3.14

-1.57%

1427

3473

2046.0

0.2317%

0.0050%

-0.149%

0.3877%

建设银行

601939

5.26

-0.38%

1571

3485

1914.0

0.1995%

-0.0020%

-0.072%

0.2485%

广汇能源

600256

10.75

-3.59%

2377

4058

1681.0

0.256%

-0.066%

-0.226%

-0.172%

中远海特

600428

6.89

-4.97%

1145

2604

1459.0

0.6797%

0.223%

-0.742%

0.1767%

三安光电

600703

20.18

-2.04%

2807

4021

1214.0

0.2977%

-0.324%

-0.179%

-0.7273%

特变电工

600089

21.85

-0.5%

1049

2260

1211.0

0.3128%

0.111%

-0.414%

0.0878%

海南机场

600515

4.19

-1.87%

573

1778

1205.0

0.1313%

0.137%

-0.262%

-0.0617%

中远海控

601919

11.83

-1.66%

1686

2844

1158.0

0.0909%

-0.145%

-0.193%

-0.1111%

金地集团

600383

8.12

-0.37%

2299

3439

1140.0

0.2525%

0.085%

-0.312%

0.3105%

中国核电

601985

5.98

-1.32%

763

1874

1111.0

0.0589%

0.015%

-0.037%

0.1609%

大唐发电

601991

2.7

-1.1%

2614

3567

953.0

0.0769%

0.059%

-0.238%

-0.0491%

华安证券

600909

4.77

-2.25%

1307

2239

932.0

0.1984%

-0.385%

-0.113%

-0.1356%

亿利洁能

600277

4.56

-2.77%

580

1499

919.0

0.2581%

0.032%

-0.326%

0.4581%

TCL科技

000100

4.08

-1.69%

4552

7927

3375.0

0.2515%

0.03%

-0.294%

0.2345%

钒钛股份

000629

5.36

-2.9%

10839

13524

2685.0

0.3126%

-0.778%

-2.004%

-2.5814%

铜陵有色

000630

2.84

-2.07%

4341

6412

2071.0

0.1967%

-0.472%

-0.375%

-0.8163%

歌尔股份

002241

22.9

-4.3%

2305

4072

1767.0

0.5881%

0.063%

-0.397%

-0.0179%

协鑫集成

002506

3.38

-2.31%

687

2434

1747.0

0.2987%

0.114%

-0.317%

0.1817%

爱康科技

002610

3.25

-2.69%

1246

2861

1615.0

0.3684%

0.046%

-0.88%

-1.0896%

阳 光 城

000671

1.75

-0.57%

1482

3067

1585.0

0.3909%

-0.233%

-0.672%

-0.5651%

天邦食品

002124

6.18

-2.52%

1203

2447

1244.0

0.8091%

0.178%

-0.338%

1.1761%

华东数控

002248

11.22

-5.79%

1121

2320

1199.0

3.8992%

2.25%

-10.007%

-0.0718%

胜利精密

002426

2.62

-4.03%

3391

4568

1177.0

0.3736%

-0.85%

-0.196%

-0.8364%

佳创视讯

300264

7.67

-3.52%

1337

2492

1155.0

3.2408%

0.64%

-3.218%

-3.8522%

跨境通

002640

4.04

-2.65%

1996

3150

1154.0

0.7454%

-0.731%

0.037%

4.5094%

华西能源

002630

3.29

-2.66%

1147

2264

1117.0

1.1499%

-0.084%

-2.297%

-2.5721%

京东方Ａ

000725

3.54

-1.39%

8872

9956

1084.0

0.0297%

-0.106%

-0.089%

-0.0023%

宝馨科技

002514

12.41

-6.27%

632

1692

1060.0

1.9133%

0.188%

-0.161%

1.2163%

万方发展

000638

8.07

-4.27%

592

1637

1045.0

3.3911%

-4.89%

-0.785%

-2.0769%

星辉娱乐

300043

3.26

-0.61%

1162

2154

992.0

1.0579%

-1.256%

-0.187%

-0.1681%

智慧农业

000816

4.12

-3.74%

884

1841

957.0

0.7106%

-1.264%

-0.812%

-1.7974%

冠捷科技

000727

2.25

-0.44%

2942

3898

956.0

0.2796%

-0.624%

0.105%

-1.5054%

东方财富

300059

17.07

-1.1%

2706

3642

936.0

0.0844%

0.054%

-0.657%

-0.4446%

阳光诺和

688621

111.03

11.67%

14.9251%

4.975%

2.985%

4.9%

中铝国际

601068

5.62

7.25%

14.2857%

4.7619%

2.8571%

4.52%

益方生物

688382

15.1

2.03%

13.8776%

4.6259%

2.7755%

11.67%

芳源股份

688148

19.19

8.73%

12.8589%

4.2863%

2.5718%

7.17%

舒华体育

605299

12.61

5.35%

12.7757%

4.2586%

2.5551%

30.98%

泛亚微透

688386

57.54

0.98%

12.6882%

4.2294%

2.5376%

4.98%

晶丰明源

688368

137.19

-7.55%

12.488%

4.1627%

2.4976%

4.31%

天下秀

600556

7.04

6.18%

12.0879%

4.0293%

2.4176%

7.42%

华丽家族

600503

2.94

2.08%

11.8321%

3.944%

2.3664%

6.31%

N耐科

688419

43.42

-3.7%

11.7569%

3.919%

2.3514%

43.44%

元琛科技

688659

19.56

-7.74%

11.4338%

3.8113%

2.2868%

12.86%

亚翔集成

603929

16.38

10.01%

11.3933%

3.7978%

2.2787%

11.34%

中体产业

600158

10.62

6.09%

11.3187%

3.7729%

2.2637%

19.03%

中衡设计

603017

9.71

9.97%

11.3033%

3.7678%

2.2607%

2.33%

金钼股份

601958

10.05

9.96%

11.2%

3.7333%

2.24%

1.84%

四川金顶

600678

5.71

4.58%

11.1317%

3.7106%

2.2263%

5.57%

永信至诚

688244

74.97

4.56%

11.1028%

3.7009%

2.2206%

25.21%

陕鼓动力

601369

12.61

-3.52%

11.0873%

3.6958%

2.2175%

3.36%

华嵘控股

600421

11.92

9.96%

11.0169%

3.6723%

2.2034%

3.35%

星光农机

603789

9.28

9.95%

10.9507%

3.6502%

2.1901%

2.6%

新晨科技

300542

13.5

11.66%

21.1279%

7.0426%

4.2256%

13.58%

泰林生物

300813

47.63

15.55%

20.8464%

6.9488%

4.1693%

25.82%

三联虹普

300384

17.37

-0.29%

20.4585%

6.8195%

4.0917%

0.72%

众泰汽车

000980

6.84

8.57%

19.5462%

6.5154%

3.9092%

7.2%

创识科技

300941

22.83

11.47%

18.9412%

6.3137%

3.7882%

13.78%

金钟股份

301133

26.57

9.66%

16.916%

5.6387%

3.3832%

22.0%

英飞拓

002528

5.15

10.04%

15.6863%

5.2288%

3.1373%

13.99%

万隆光电

300710

31.75

-4.77%

15.2628%

5.0876%

3.0526%

16.16%

榕基软件

002474

8.47

10.0%

14.5714%

4.8571%

2.9143%

21.83%

新华制药

000756

21.81

9.98%

13.9736%

4.6579%

2.7947%

19.5%

科创信息

300730

15.67

3.16%

13.7363%

4.5788%

2.7473%

25.48%

绿康生化

002868

36.8

7.92%

13.4839%

4.4946%

2.6968%

6.87%

香雪制药

300147

5.88

7.5%

13.4579%

4.486%

2.6916%

10.16%

中科江南

301153

100.3

6.59%

13.3876%

4.4625%

2.6775%

10.89%

浩通科技

301026

30.76

8.12%

13.3476%

4.4492%

2.6695%

10.3%

瑞晨环保

301273

38.95

8.89%

13.2374%

4.4125%

2.6475%

18.19%

中文在线

300364

9.92

3.23%

13.2335%

4.4112%

2.6467%

18.28%

特一药业

002728

16.0

2.37%

13.1597%

4.3866%

2.6319%

21.49%

西安饮食

000721

7.6

9.99%

13.0573%

4.3524%

2.6115%

30.75%

中新赛克

002912

30.39

4.43%

12.9829%

4.3276%

2.5966%

5.07%

跨境支付CIPS

2.84%

37508.94

海联金汇

10.05%

6:7

跨境支付

2.43%

45887.99

新晨科技

11.66%

11:15

生物安全

2.22%

63336.9

泰林生物

15.24%

6:14

白银

1.92%

47562.89

金贵银业

10.16%

8:14

信创

1.52%

92734.23

格尔软件

10.02%

13:17

金融软件

1.49%

-21012.93

新晨科技

11.66%

5:11

电子政务

1.38%

114628.41

格尔软件

10.02%

25:34

肝炎概念

1.28%

-1039.19

双成药业

9.97%

4:8

农机

1.22%

4960.85

天鹅股份

10.0%

5:10

REITs

1.21%

12897.27

*ST博天

5.03%

6:12

智慧政务

1.18%

42074.76

英飞拓

10.04%

23:31

字节跳动概念股

1.11%

4917.08

西安饮食

9.99%

8:15

远程医疗

1.06%

8412.33

宝莱特

5.54%

9:13

信创产业

0.96%

83642.31

格尔软件

10.02%

24:38

VPN

0.94%

31417.1

榕基软件

10.0%

13:22

网络安全

0.94%

105468.53

格尔软件

10.02%

38:58

黄酒

0.92%

3518.34

会稽山

3.49%

2:4

数字经济

0.91%

59960.98

榕基软件

10.0%

36:50

商汤科技概念股

0.91%

5830.78

ST易购

4.92%

4:6

新股

0.85%

12769.62

N路机

44.0%

17:44