5月25日午后主力巨资抢筹四大板块(附股)||||
两市个股资金流入前20股
0.023%
1833
贵州茅台
截至2019年6月30日止，本公司不存在对闲置募集资金进行现金管理、投资理财及其他相关产品的情况。
7369
7386
600010
每天早晨从9：15分到9：25分是集合竞价时间。所谓集合竞价就是在当天还没有成交价的时候，你可根据前一天的收盘价和对当日股市的预测来输入股票价格，而在这段时间里输入计算机主机的所有价格都是平等的，不需要按照时间优先和价格优先的原则交易，而是按最大成交量的原则来定出股票的价位，这个价位就被称为集合竞价的价位，而这个过程被称为集合竞价。
13:13
9:30至11:30、13:00至14:57 连续竞价时间
怡 亚 通
10.02%
58657.52
58657.52
1264.88
93.18%
7.64%
53664.69
122012.24
68347.55
341.31
26.76%
8.96%
53533.64
71606.81
426.07
26.14%
9.99%
44287.73
64314.39
20026.66
195.88
51.39%
7.90%
43432.13
56401.48
12969.35
1456.54
61.49%
10.00%
41487.02
151084.09
109597.06
129.03
14.64%
10.02%
37110.94
60846.16
23735.22
197.77
42.33%
4.64%
35243.68
121099.63
85855.95
141.54
16.67%
7.33%
31646.24
166561.08
134914.85
14.04
9.80%
9.96%
30751.97
39933.87
9181.90
643.31
9.96%
29125.02
39553.24
10428.23
57.35%
3.46%
28173.92
100481.46
72307.54
15.58
15.94%
9.13%
28006.57
54638.34
26631.77
1533.11
33.72%
3.48%
27094.40
189483.61
162389.21
31.79
7.13%
9.98%
25806.92
80038.79
54231.86
424.65
18.52%
9.99%
24803.15
39558.49
14755.34
914.03
43.17%
9.91%
32424.11
7623.70
379.22
6.16%
24504.29
59477.94
34973.64
124.40
25.31%
10.06%
24312.05
13878.22
605.98
44.65%
9.89%
28931.93
5161.83
248.50
65.91%
-54976.27
115573.89
-2.50
18.63%
-8.07%
-42221.05
93075.59
135296.64
-228.62
18.16%
-9.90%
-40446.18
29766.53
70212.71
-634.66
39.91%
-2.79%
-36215.26
107336.25
-12.61
19.30%
-3.09%
-34896.71
44085.79
78982.50
-11.73
27.59%
-5.66%
-32515.27
29392.67
61907.94
-529.65
35.39%
-9.77%
-32459.56
16884.03
49343.59
-2643.16
48.78%
-10.03%
-24389.71
14941.99
39331.70
-604.83
44.67%
-22749.76
86382.45
109132.22
-3.75
11.15%
-22407.33
186157.27
208564.60
-2.76
5.54%
-22082.58
60533.75
82616.33
-13.42
15.04%
-19628.21
75263.78
94891.99
-15.89
11.25%
-2.12%
-18793.15
37788.93
56582.08
-39.19
19.50%
-3.01%
-18772.07
103610.00
122382.07
-51.10
8.04%
-1.27%
-18498.90
25868.88
44367.78
-41.47
25.50%
-4.35%
-18261.66
22501.87
-313.71
67.76%
-17403.79
80734.00
-2.18
11.77%
-7.29%
-16158.16
26506.54
42664.71
-279.19
23.34%
-15853.38
60825.68
76679.05
-59.66
11.28%
-8.52%
-14996.26
26666.18
41662.45
-343.75
21.87%
2.95%
295729.77
1015633.94
719904.18
13.67
21.50%
2.52%
287297.03
715463.25
13.15
15.02%
272210.25
17464864.82
17192654.57
4.16%
2.71%
251766.64
1123982.58
872215.94
19.98
17.74%
2.09%
246188.62
1530447.40
1284258.77
10.63
8.91%
2.26%
218318.85
1568966.93
1350648.07
6.04
11.70%
1.64%
167172.72
1050882.02
883709.30
11.81
5.11%
3.61%
96710.69
347519.39
22.78
14.75%
80438.20
770525.56
690087.36
5.47
3.73%
2.54%
79958.33
590226.04
510267.71
14.47
6.89%
3.41%
73.23
376.29
303.07
7.46
10.62%
1.56%
509.86
108388.75
107878.88
3.28%
2.05%
2768.48
31168.73
8.58
5.51%
3.43%
7238.83
44588.78
37349.95
9.36
15.41%
8138.38
86958.39
2.68
8.31%
10554.92
1008864.26
998309.34
4.73%
1.45%
14104.18
471176.15
457071.97
1.92
4.43%
17532.19
353399.12
335866.94
2.74
6.18%
1.56%
36663.40
229099.19
192435.80
10.61
10.11%
2.54%
79958.33
590226.04
510267.71
14.47
6.89%
1.47
8.09%
15457.0
1.5114%
1.5384%
3.24
7.64%
14937.0
3.078%
3.773%
2.23
6.19%
9149.0
1.468%
1.28%
1.544%
7.32
9.25%
7242.0
4.2076%
-1.722%
3.7546%
2.75
7.42%
6637.0
1.0094%
1.5784%
1.74
3.57%
6551.0
3.11
9.89%
6438.0
2.0932%
2.0742%
5.27
10.02%
6308.0
1.7716%
2.0136%
3.86
9.97%
5459.0
2.86
10.0%
5131.0
2.84%
3.5736%
1.61
2.55%
3.47
4.2%
4791.0
3.02
4441.0
4.88
9.91%
4114.0
3.0699%
2.2809%
3.2
3729.0
5.31
2.51%
6.09
2.87%
4.33
1.17%
2751.0
6.26
5.74%
2455.0
2.2589%
-2.97%
-1.2171%
9.52
10.06%
2223.0
5.2749%
4.4229%
1.04
2.97%
6712.0
6.02
8.08%
6522.0
13.1452%
2.638%
1.445%
17.3212%
11.97
10.02%
4678.0
12.0748%
1.815%
4.096%
27.2318%
4.18
10.0%
4262.0
3.1699%
1.313%
7.6439%
2.15
3.86%
3844.0
4.28
10.03%
2.7543%
3.551%
6.0573%
6.29
9.97%
2583.0
6.6134%
2.519%
3.3%
12.4174%
4.21
9.92%
2407.0
2.0986%
-1.147%
1.813%
2.7976%
11.48
9.96%
5.6436%
-1.563%
8.8666%
10.25
9.98%
2304.0
3.886%
10.793%
10.95%
14.56
3.41%
8.38
9.97%
2149.0
1.5167%
1.7987%
5.91
6.87%
2064.0
5.4
9.98%
1987.0
3.2195%
1.285%
-1.061%
4.0635%
6.91
3.75%
1965.0
4.7263%
1.45%
2.415%
8.7723%
4.42
9.14%
1952.0
1.7152%
2.886%
4.8132%
1.75
2.94%
1844.0
6.51
9.97%
1824.0
2.4444%
2.4474%
3.89
1.3%
1711.0
5.87
9.93%
1621.0
1.1923%
1.1903%
-54.22%
5514.0
4.0495%
1.664%
10.4575%
4.18
-4.35%
3686.0
2.6468%
-1.2%
1.2738%
9.57
-4.97%
3003.0
4.6471%
-23.53%
2476.0
2.9735%
3.6325%
2.03
2431.0
-2.333%
-2.9173%
2.89
2229.0
5.53
-5.79%
1795.0
1.1835%
-3.688%
-4.0365%
2.84
-3.07%
1758.0
-2.449%
-3.4119%
1691.0
3.8518%
3.8518%
1465.0
2.8791%
3.1381%
3.43
-8.78%
-59.04%
1338.0
2.3101%
3.4121%
8.15
-7.81%
1253.0
1.436%
3.1588%
5.61
909.0
2.16
-1.37%
739.0
1.363%
-4.873%
-2.7033%
3.28
737.0
4.89
-5.96%
636.0
1.4492%
-1.322%
10.13
-4.52%
601.0
1.9783%
2.587%
3.5813%
13.86
588.0
-3.306%
-12.2172%
3.82
574.0
4.37
-9.9%
7833.0
5.3712%
8.36%
3.474%
8.1352%
7.76
-7.95%
2.3416%
6.659%
-6.092%
-1.3064%
5.29
-10.03%
3653.0
4.7922%
6.704%
-5.132%
-1.1208%
3.52
-6.38%
3452.0
3.385%
-9.503%
-4.986%
-13.51%
4.41
-8.32%
3318.0
3.3465%
-3.578%
-3.5945%
5.24
-5.59%
2588.0
2.6535%
6.025%
-5.085%
-3.6195%
7.99
-7.52%
2124.0
2.9396%
-3.5004%
-5.56%
1913.0
4.2937%
12.744%
17.0957%
3.16
1693.0
1.435%
2.8178%
4.86
3.18%
1203.0
1.6405%
-3.41%
-4.7715%
11.36
-1.65%
1085.0
2.4
958.0
-2.6826%
5.57
-1.42%
943.0
1.1749%
1.1579%
3.6
-6.01%
743.0
-1.365%
22.95
-2.8%
723.0
-2.2723%
8.95
-4.055%
-1.8549%
5.32
638.0
-1.4972%
34.72
-9.82%
614.0
17.3692%
3.14%
-24.47%
-8.7408%
4.79
-4.39%
1.1816%
7.478%
2.06%
13.6396%
5.2
-1.3513%
11.17
10.05%
21.9935%
7.3312%
4.3987%
12.32%
-10.59%
21.1765%
7.0588%
4.2353%
5.59%
16.77
-3.06%
17.8004%
5.9335%
3.5601%
5.46%
28.68
8.84%
16.618%
5.5393%
3.3236%
77.68%
13.99
9.98%
16.09%
5.3633%
3.218%
-23.53%
15.6863%
5.2288%
3.1373%
8.28%
31.35
10.0%
15.5302%
5.1767%
3.106%
8.77%
7.06
9.97%
14.5548%
4.8516%
2.911%
3.62%
31.36
3.29%
14.0942%
4.6981%
2.8188%
4.34%
64.35
7.73%
13.8117%
4.6039%
2.7623%
5.16%
8.74
5.56%
13.7931%
4.5977%
2.7586%
11.42%
4.08
3.82%
13.6598%
4.5533%
2.732%
3.48%
9.91
5.99%
13.5016%
4.5005%
2.7003%
4.72%
-54.22%
13.253%
4.4177%
2.6506%
10.03%
7.21
10.08%
13.0624%
4.3541%
2.6125%
4.38%
11.34
4.23%
13.0435%
4.3478%
2.6087%
16.34%
16.55
2.54%
12.8834%
4.2945%
2.5767%
6.58%
12.19
7.69%
12.8075%
4.2692%
2.5615%
13.54%
19.65
12.3273%
4.1091%
2.4655%
14.25%
36.88
7.3%
12.2611%
4.087%
2.4522%
1.45%
55.43
24.61%
8.2033%
4.922%
46.26%
33.76
8.87%
21.8162%
7.2721%
4.3632%
22.93%
152.73
13.89%
21.4494%
7.1498%
4.2899%
24.91%
13.64
19.96%
19.4653%
6.4884%
3.8931%
9.08%
1.9
14.46%
19.4118%
6.4706%
3.8824%
8.74%
11.36
11.37%
18.2336%
6.0779%
3.6467%
6.09%
3.06
15.47%
17.7083%
5.9028%
3.5417%
4.04%
19.99%
17.2262%
5.7421%
3.4452%
31.14%
14.27
5.7%
16.3498%
5.4499%
3.27%
4.12%
16.1392%
5.3797%
3.2278%
38.24
-8.87%
15.7941%
5.2647%
3.1588%
42.36%
4.42
9.14%
15.7609%
5.2536%
3.1522%
13.68%
7.23
10.05%
15.5779%
5.1926%
3.1156%
7.32%
5.4
9.98%
15.4709%
5.157%
3.0942%
11.46%
8.53
15.4167%
5.1389%
3.0833%
9.81%
5.93
4.22%
15.3551%
5.1184%
3.071%
8.07%
10.45
10.0%
15.2778%
5.0926%
3.0556%
10.21%
13.54
5.29%
15.2267%
5.0756%
3.0453%
18.04%
3.52
-6.38%
15.2047%
5.0682%
3.0409%
17.77%
11.48
9.96%
15.0527%
5.0176%
3.0105%
10.57%
5.7%
9219.74
9.03%
5.13%
93402.65
10.08%
5.07%
51047.57
10.08%
4.98%
10455.83
9.03%
4.73%
23541.36
9.89%
4.73%
20256.04
10.08%
4.68%
-4047.41
19.96%
4.23%
20727.9
10.03%
4.22%
11769.43
15.47%
4.16%
10.08%
4.07%
9706.31
10.08%
3.93%
102669.01
10.08%
3.89%
41755.89
10.03%
3.87%
21185.21
10.08%
3.85%
25882.06
9.97%
3.81%
72177.52
9.97%
3.72%
14293.16
10.05%
3.72%
49962.88
10.05%
3.72%
20722.69
9.03%
3.55%
11794.5
13.86%
引用地址:https://www.gupiaohao.com/202307/35862.html
tags: