股票600795(股票600571)

雅博股份

6073

300482

688226

1365

0.5334%

600633

-0.3081%

4612

600418

20.00%

301377

10.00%

110523.92

177779.99

67256.07

434.72

7.05%

58538.55

128041.95

222.30

17.49%

5.03%

32438.73

52731.44

20292.71

127.95

41.49%

5.14%

30939.11

89482.26

58543.14

285.99

19.60%

8.52%

47668.41

18067.55

418.15

44.65%

9.62%

27982.54

54725.99

26743.45

103.22

31.16%

10.02%

24977.60

65712.41

40734.81

21.52%

10.00%

23371.27

26959.68

29.17%

10.00%

19798.25

27235.96

7437.70

1810.71

56.58%

10.00%

19672.58

26247.03

6574.45

511.83

57.76%

9.98%

19313.11

33235.70

13922.59

157.51

38.15%

9.98%

30813.02

13142.69

346.27

39.96%

7.60%

16495.37

54475.93

297.07

16.63%

7.99%

16283.49

49053.89

213.29

19.00%

10.04%

18838.94

3578.22

1228.46

68.12%

11.40%

13458.64

56522.79

43064.15

93.92

11.12%

9.95%

12415.17

28969.23

16554.06

322.90

26.99%

5.98%

12315.68

40014.14

27698.46

108.56

17.26%

7.37%

12293.22

20078.56

7785.34

191.42

35.64%

9.98%

11892.83

20609.40

8716.57

797.29

36.30%

-3.23%

-54554.79

115178.03

169732.82

-2.86

17.35%

-9.50%

-36971.89

61562.52

-445.95

-3.95%

-27726.89

46634.20

74361.08

-7.75

19.33%

-2.75%

-25447.27

56801.93

82249.20

-12.97

15.13%

-1.03%

-20656.09

34515.72

55171.80

-37.59

21.30%

-4.73%

-20137.72

29416.95

49554.67

-12.99

21.62%

-7.11%

-19845.27

32883.32

52728.59

-24.03

19.56%

-5.51%

-19839.50

96428.26

116267.76

-75.01

7.60%

-19387.80

27642.13

47029.93

-265.38

23.59%

-2.36%

-17411.39

38286.55

55697.94

-24.33

16.32%

-5.49%

-16926.40

28492.68

45419.08

-38.90

21.33%

-3.62%

-16632.88

22879.58

39512.46

-67.03

22.60%

-2.74%

-16015.16

58327.92

74343.08

-2.76

11.13%

-15466.33

93916.84

8.42%

-7.23%

-14769.20

-149.94

-2.85%

-13785.20

36515.77

-6.31

-10.01%

-12445.33

12445.33

-665.84

97.14%

-3.86%

-12004.63

26584.62

38589.25

-4.60

15.47%

1.45%

-11992.23

218281.01

230273.23

-18.56

2.99%

-3.51%

-11841.67

22435.48

34277.15

-3.83

19.23%

-1.05%

45435.91

680091.08

634655.17

3.45

8.43%

第一医药

13045.32

271462.40

258417.08

2.72%

8698.69

286855.06

278156.36

1398.02

30314.12

28916.10

1.21

253.86

2211.23

1957.37

14.88

5.49%

-3.92%

-8642.87

52714.82

61357.69

-9.97

1.48%

-1.27%

-11048.74

192938.21

203986.95

-1.63

4.41%

-18106.15

106038.61

124144.76

-4.98

5.22%

-4.70%

-31424.49

62472.62

93897.12

-62.45

16.42%

-1.45%

-31631.26

103285.05

134916.32

-5.83

14.13%

-1.59%

-360507.94

1533803.66

1894311.61

-12.85

11.28%

-217372.20

10571973.18

2.02%

-1.30%

558266.66

774717.02

-2.23

12.76%

-2.74%

-84096.24

209331.90

293428.15

-19.45

15.07%

-2.15%

-83305.75

347856.84

431162.59

-6.04

13.65%

-1.31%

-61098.88

211943.14

273042.02

-2.78

15.07%

-53052.99

345787.59

-1.51

8.60%

-3.79%

-45006.66

145741.22

190747.88

-13.50

10.20%

-3.02%

-42481.42

238228.74

280710.16

-5.56

3.32%

-1.45%

-31631.26

103285.05

134916.32

-5.83

14.13%

6.05

10.0%

3755.0

5.8411%

2.811%

16.3431%

17.56

6.75%

3014.0

2.0156%

6.277%

7.6946%

2.19

3.79%

3006.0

1.2768%

4.42

8.07%

2386.0

3.1068%

4.0338%

4.28

2.88%

2323.0

2.77

1.09%

1824.0

6.27

10.0%

1414.0

2.7165%

4.1175%

12.43

7.34%

1374.0

3.0832%

-2.43%

9.9852%

8.75

10.06%

1186.0

2.0666%

2.365%

2.473%

5.0006%

4.9

3.59%

1144.0

5.78

3.96%

1084.0

6.47

10.03%

976.0

2.8207%

5.1357%

11.12

5.6%

974.0

4.85%

6.1401%

24.24

8.41%

10.31

6.07%

826.0

25.37

10.02%

734.0

1.2734%

1.756%

1.447%

4.0824%

14.6

10.02%

681.0

1.388%

-1.068%

3.169%

3.04

679.0

3.47

2.97%

676.0

5.29

5.17%

1.67

5.03%

19679.0

1.2963%

2.099%

5.1343%

6.26

8.87%

4563.0

4.0222%

1.662%

2.709%

10.1962%

5.36

3.08%

4408.0

3.23

3.86%

3083.0

15.51

4.8%

1968.0

2.8306%

7.622%

1.494%

12.0326%

55.76

10.0%

1683.0

3.6911%

4.9191%

4.17

6.38%

1645.0

1.6428%

6.3

9.95%

1637.0

2.6823%

2.81%

-1.576%

3.1973%

10.14

9.98%

1577.0

3.1336%

1.447%

4.1036%

3.09

4.39%

1445.0

1.1412%

2.8732%

1.28

1.59%

1375.0

1.7584%

13.73

7.6%

1373.0

2.4782%

4.1022%

10.19

10.04%

1331.0

10.9179%

7.366%

18.2509%

12.32

10.0%

1315.0

4.215%

1.298%

7.097%

13.88

9.98%

1257.0

1.4229%

1.5669%

7.52

9.94%

1212.0

3.3104%

3.3514%

11.19

4.09%

1211.0

2.4322%

7.26%

8.2222%

7.28

9.97%

1004.0

2.0845%

2.2175%

7.03

8.15%

1.6428%

2.876%

4.5288%

3.3

8.2%

767.0

1.92

-2.54%

5205.0

1.57

-3.09%

4039.0

2.42

-1.63%

1757.0

8.72

-7.23%

1683.0

1.4899%

3.006%

-3.287%

-1.8241%

3.72

-1.59%

1552.0

2.9

-3.01%

1167.0

7.04

-3.03%

928.0

1.17

856.0

-1.131%

2.64

-4.69%

848.0

2.2658%

-1.459%

-2.196%

-4.1572%

9.37

-2.8%

846.0

5.16

-1.34%

838.0

4.1

-3.98%

834.0

3.75

-4.58%

802.0

3.0

-1.96%

796.0

9.43

-3.68%

783.0

2.63

-2.23%

768.0

1.6

-1.23%

762.0

4.57

-2.56%

753.0

2.79

746.0

2.21

-2.64%

707.0

3.55

-1.93%

3248.0

1.24

-3.13%

3191.0

1.2837%

-2.346%

-4.0523%

6.22

3173.0

2.6754%

-3.697%

-15.9716%

4.21

-6.24%

3.2373%

-2.998%

1.435%

5.24

-4.55%

2254.0

-1.347%

14.18

-9.57%

2218.0

3.7963%

-3.753%

-5.956%

-10.0347%

2.0

-3.85%

2163.0

1.0864%

1.14

-2.56%

2063.0

1.7007%

1.716%

3.9787%

3.37

-6.65%

2042.0

-1.36%

-1.0686%

17.68

-2.86%

1883.0

3.32

-3.77%

1835.0

4.24

-5.78%

1649.0

2.0764%

-6.377%

1.313%

-3.2976%

2.13

-1.84%

1559.0

3.32

-8.03%

1438.0

1.7263%

-6.521%

-4.5377%

11.26

-2.85%

1424.0

5.43

-5.07%

1419.0

1.2927%

3.3517%

13.57

-3.69%

1402.0

1.58

-3.66%

1286.0

6.94

-5.83%

1144.0

1.1397%

1.4297%

8.1

-10.0%

1142.0

4.7409%

2.939%

-8.419%

-15.7421%

84.05

14.67%

19.6577%

6.5526%

3.9315%

11.31%

69.84

15.8149%

5.2716%

3.163%

4.19%

28.51

-5.47%

15.6499%

5.2166%

3.13%

12.28%

114.33

9.81%

14.7749%

4.925%

2.955%

6.2%

25.37

10.02%

14.3607%

4.7869%

2.8721%

8.24%

26.78

13.47%

13.444%

4.4813%

2.6888%

8.89%

14.99

9.98%

13.0661%

4.3554%

2.6132%

22.23%

42.48

8.37%

12.9661%

4.322%

2.5932%

5.29%

27.41

15.7%

12.7668%

4.2556%

2.5534%

5.86%

14.6

10.02%

12.6996%

4.2332%

2.5399%

8.16%

18.85

1.84%

12.656%

4.2187%

2.5312%

8.44%

24.24

8.41%

12.3974%

4.1325%

2.4795%

3.36%

22.24

2.11%

12.251%

4.0837%

2.4502%

7.33%

116.03

7.57%

12.1498%

4.0499%

2.43%

8.22%

9.19

-3.87%

12.0829%

4.0276%

2.4166%

9.35%

-4.39%

12.0625%

4.0208%

2.4125%

15.62%

43.59

9.99%

12.0356%

4.0119%

2.4071%

1.88%

15.85

1.47%

11.8622%

3.9541%

2.3724%

5.24%

25.78

2.3%

11.7525%

3.9175%

2.3505%

2.77%

35.26

8.86%

11.7185%

3.9062%

2.3437%

2.23%

16.13

17.9315%

5.9772%

3.5863%

10.75%

43.5

11.22%

17.9203%

5.9734%

3.5841%

8.77%

10.02%

15.1949%

5.065%

3.039%

26.11%

44.88

5.5%

14.0244%

4.6748%

2.8049%

7.62%

29.25

3.8%

13.224%

4.408%

2.6448%

24.77%

35.83

10.01%

12.9348%

4.3116%

2.587%

65.38

1.84%

12.9335%

4.3112%

2.5867%

17.11%

46.5

12.9269%

4.309%

2.5854%

7.62%

32.97

8.92%

12.8096%

4.2699%

2.5619%

7.04%

27.98

5.94%

12.28%

4.0933%

2.456%

11.84%

27.84

4.15%

11.8867%

3.9622%

2.3773%

17.42%

7.52

9.94%

11.7397%

3.9132%

2.3479%

6.18%

12.32

10.0%

11.535%

3.845%

2.307%

8.94%

6.65

-3.62%

11.4925%

3.8308%

2.2985%

9.31%

26.37

4.39%

11.4379%

3.8126%

2.2876%

9.77%

6.22

11.4187%

3.8062%

2.2837%

12.53%

11.19

4.09%

11.3912%

3.7971%

2.2782%

24.53%

7.28

9.97%

11.3846%

3.7949%

2.2769%

4.87%

55.76

10.0%

11.3031%

3.7677%

2.2606%

10.87%

15.3

6.03%

11.1111%

3.7037%

2.2222%

5.36%

2.26%

4553.43

2.14%

42475.77

9.97%

1.82%

15843.24

10.71%

1.74%

-9716.31

3.79%

1.72%

-41456.35

8.44%

1.72%

-32076.42

6.94%

1.66%

-15763.63

8.44%

1.64%

6003.99

4.63%

1.62%

-31973.78

8.48%

1.62%

-9827.47

8.44%

1.59%

335.03

3.58%

1.53%

-2495.16

1.48%

26347.39

9.97%

1.26%

-2221.59

7.24%

1.22%

6083.07

4.79%

1.19%

35129.62

10.01%

1.15%

-2061.6

5.58%

1.11%

749.88

6.42%

1.11%

-50779.17

7.67%

1.1%

-50865.08

7.56%