6137
美晨生态
0.41%
0.2931%
珠江实业表示，具体实施提请董事会授权公司经营班子根据市场环境、股票行情等来确定交易价格、交易数量，通过二级市场择机处置。
692
0.7379%
9175
688180
0.3407%
-0.201%
上海电力
邮储银行
0.2047%
-11870.63
9:9
000558
0.9258%
6.09%
56107.23
161988.59
105881.36
128.12
19.73%
8.35%
51541.31
83576.62
32035.31
387.78
37.79%
9.94%
48784.53
55304.79
1418.70
77.35%
9.94%
47858.60
75859.77
28001.17
1029.14
44.28%
10.00%
47681.99
84485.83
36803.84
506.01
38.76%
10.30%
38501.58
145743.69
107242.11
196.74
14.52%
2.23%
36186.72
100751.20
64564.48
449.85
5.84%
33131.54
36448.47
68.45
29.64%
33097.63
152696.84
119599.21
13.14
11.62%
17.03%
32610.01
803.14
41.21%
4.29%
32294.72
168559.48
136264.76
21.25
9.79%
10.00%
35998.59
4247.68
276.84
76.79%
9.97%
43794.16
12903.60
297.70
51.49%
7.26%
28537.33
81738.58
53201.25
367.45
10.05%
28187.86
31333.16
3145.31
298.71
79.66%
6.13%
96971.21
69201.09
84.41
16.22%
9.19%
27295.88
71414.40
44118.52
442.43
22.68%
9.99%
24224.93
31298.82
7073.89
1582.82
54.60%
9.98%
23684.99
57749.85
34064.85
436.95
23.76%
8.95%
23485.65
68212.00
44726.36
77.59
19.36%
-41129.43
166511.74
207641.16
-1.92
10.53%
-7.23%
-31925.32
99637.91
131563.23
-112.47
13.08%
-1.70%
-27652.87
42294.94
69947.81
-35.32
23.86%
-1.78%
-24604.73
86449.53
111054.26
12.14%
-4.21%
-24528.09
68488.37
-97.11
21.30%
-2.80%
47577.76
71607.99
-87.05
19.65%
-7.45%
-23687.51
37261.22
60948.73
-239.74
23.02%
-22938.79
60958.15
83896.95
-3.62
15.35%
-1.47%
-19843.34
92802.21
112645.55
9.37%
9859.63
29249.68
-2.28
46.06%
-1.24%
-19103.40
136695.86
155799.25
-13.17
6.33%
-2.49%
-18924.83
46241.05
65165.88
-8.98
16.39%
83271.66
101472.49
-8.19
9.29%
-17184.02
37648.20
54832.22
-29.65
17.97%
-2.29%
-16383.48
49417.44
-33.91
13.90%
-1.23%
-16192.06
52868.97
69061.03
-16.77
12.88%
-15677.76
88651.02
104328.78
-7.79
7.89%
-4.64%
-15448.34
28872.77
44321.11
-263.46
-5.42%
13571.30
29011.40
-2.47
35.37%
-2.11%
-14452.01
40174.09
54626.10
-9.15
14.62%
222449.72
20389611.27
1.04%
1.66%
45484.18
206116.43
13.20
13.15%
17288.59
728635.71
711347.12
2.34%
9097.67
92634.51
83536.84
27.18
6977.05
58383.34
7.85
9.99%
1019.15
824101.03
4.53%
-1.54%
323.96
574.67
25.17%
-437.70
100181.85
100619.54
1.17%
-1685.77
273895.89
275581.66
-2411.64
215223.38
217635.02
5.00%
-233809.91
942963.72
1176773.63
-2.40
14.79%
-168514.86
1758874.59
1927389.45
-6.63
5.79%
911418.97
1012369.76
-2.78
9.71%
-1.55%
-98135.38
548545.44
-7.12
6.55%
-60132.30
818214.83
878347.13
-2.51
5.55%
-58527.22
369375.08
427902.29
-4.55
10.33%
-43338.64
300982.82
344321.46
-7.07
11.14%
-30347.16
150906.26
181253.43
-7.58
10.66%
-8477.82
367163.85
375641.67
-1.35
2.95%
-2411.64
215223.38
217635.02
5.00%
1.56
3.31%
4.18
7.46%
2799.0
3.45
9.87%
2361.0
2.7664%
2.8224%
10.18
10.05%
1.8771%
2.0581%
6.75
2.43%
1333.0
4.64
2.2%
1231.0
5.84%
1198.0
6.69
2.92%
1192.0
1.767%
1.208%
2.846%
8.01
8.24%
1185.0
8.51
2.04%
1014.0
6.2
9.93%
977.0
2.2117%
2.7507%
6.44
2.55%
977.0
10.57
2.72%
825.0
1.1762%
4.28
807.0
19.68
4.35%
791.0
9.69
4.19%
1.2616%
10.37
9.97%
1.4667%
39.46
765.0
1.99
679.0
4.19
1.21%
642.0
3.54
9.94%
12337.0
12.7005%
13.5045%
5.31
9.94%
8101.0
9.2501%
7.0611%
9.96
8.03%
5768.0
4.3353%
5.3073%
2.88
6.27%
4891.0
3.8192%
2.325%
5.9472%
5.18
9.98%
3888.0
3.7155%
4.306%
11.3195%
2.53
4.98%
3771.0
1.418%
1.77%
2.84
3.65%
1.0284%
2.3384%
9.61
2.13%
3087.0
3.6917%
2.91%
7.7637%
4.42
6.0%
2.2525%
3.0355%
1.62
2833.0
1.394%
2.3332%
5.04
18.31%
2827.0
6.3384%
6.4144%
6.18
8.23%
2618.0
2.1421%
8.92
9.99%
14.7453%
7.005%
6.073%
28.5583%
2.37
10.23%
2259.0
23.46
10.3%
2008.0
2.4072%
5.08
8.09%
1952.0
3.3181%
4.226%
6.048%
14.1311%
13.17
9.02%
1932.0
4.1305%
1.039%
4.9425%
7.16
3.62%
1481.0
28.17
10.0%
4.3945%
7.13%
4.786%
28.8065%
12.79
9.97%
1372.0
1.6912%
3.0682%
1.66
-1.19%
9351.0
2.84
6076.0
3.86
-4.46%
5706.0
1.555%
1.0472%
2.26
4519.0
1.1
4.15
2566.0
1.0146%
1.89
-1.05%
2412.0
2.65
-1.49%
2409.0
3.05
2268.0
5.25
-1.87%
1749.0
14.5
-3.33%
1682.0
4.35
1639.0
4.37
1557.0
3.29
1281.0
5.73
1156.0
-1.81%
-2.7208%
9.76
-4.5%
1102.0
1.0951%
3.33
-3.48%
895.0
7.73
-5.04%
883.0
1.307%
3.875%
6.14%
4.28
5.14
-1.34%
847.0
4.32
3932.0
-1.2889%
2.93
-4.87%
3282.0
2.8779%
-7.154%
5.371%
-8.9461%
1.46
-1.35%
3232.0
1.325%
3.35
-3.46%
2427.0
1.5438%
1.4738%
2.93
-2.66%
2299.0
1.1888%
-3.187%
-1.185%
-4.1062%
12.72
-1.55%
2293.0
3.59
-4.77%
2242.0
2.6947%
-2.438%
-7.28%
1724.0
1.239%
1.82%
4.38
-3.74%
1708.0
2.2319%
-4.121%
-4.003%
-6.8221%
4.9
-3.73%
1671.0
2.0532%
2.68
1499.0
4.06
-2.4%
1439.0
-1.029%
1.94
-2.02%
6.65
-3.06%
1256.0
1.1255%
-1.275%
10.67
-4.73%
1205.0
2.1948%
-4.442%
3.17
-3.65%
1136.0
1.6176%
1.21
-2.42%
1091.0
2.31
1082.0
1.24
-1.59%
1049.0
-1.492%
-1.8969%
5.72
-4.03%
1010.0
1.571%
-2.843%
-1.142%
57.2
12.62%
23.124%
7.708%
4.6248%
8.6%
23.8
21.7131%
7.2377%
4.3426%
7.91%
104.5
11.76%
21.4189%
7.1396%
4.2838%
3.88%
11.65
13.99%
6.8111%
4.0867%
2.32%
35.2
13.15%
19.8344%
6.6115%
3.9669%
2.87%
25.51
19.99%
19.6388%
6.5463%
3.9278%
26.92%
48.28
17.844%
5.948%
3.5688%
10.89%
59.0
8.48%
17.1455%
5.7152%
3.4291%
8.2%
61.24
11.65%
16.5165%
5.5055%
3.3033%
9.46%
101.02
11.23%
15.8797%
5.2932%
3.1759%
3.47%
22.42
13.86%
15.0091%
5.003%
3.0018%
2.18%
8.48%
15.0068%
5.0023%
3.0014%
4.72%
65.87
10.52%
14.86%
4.9533%
2.972%
1.63%
57.81
12.41%
14.3198%
4.7733%
2.864%
2.98%
26.91
6.11%
14.2211%
4.7404%
2.8442%
3.74%
15.61
10.01%
13.876%
4.6253%
2.7752%
3.7%
74.7
6.09%
13.0761%
4.3587%
2.6152%
6.48%
23.7
5.57%
12.9621%
4.3207%
2.5924%
8.49%
12.68
-9.04%
12.9291%
4.3097%
2.5858%
17.6%
331.2
2.23%
12.5269%
4.1756%
2.5054%
6.81%
14.53
16.05%
29.9065%
9.9688%
5.9813%
14.7%
24.67
19.99%
21.3333%
7.1111%
4.2667%
47.54
17.01%
6.6837%
4.0102%
19.71%
5.04
18.31%
19.4245%
6.4748%
3.8849%
18.32%
19.64
19.98%
19.373%
6.4577%
3.8746%
17.04%
10.69%
18.9684%
6.3228%
3.7937%
22.0%
129.0
10.63%
18.5555%
6.1852%
3.7111%
9.35%
5.18
9.98%
18.4579%
6.1526%
3.6916%
18.77%
25.23
7.54%
17.4485%
5.8162%
3.4897%
6.3%
28.32
9.05%
17.4084%
5.8028%
3.4817%
7.89%
37.68
17.2666%
5.7555%
3.4533%
4.99%
5.08
8.09%
16.8618%
5.6206%
3.3724%
22.68%
23.46
10.3%
15.9028%
5.3009%
3.1806%
13.87%
7.54
6.5%
15.6069%
5.2023%
3.1214%
6.54%
8.7
14.9686%
4.9895%
2.9937%
34.93%
15.69
10.03%
14.8148%
4.9383%
2.963%
6.96%
22.55
5.82%
14.527%
4.8423%
2.9054%
12.73%
17.73
4.91%
14.3811%
4.7937%
2.8762%
11.62%
18.66
1.25%
13.8812%
4.6271%
2.7762%
10.44
4.4%
13.8614%
4.6205%
2.7723%
22.16%
4.91%
37049.46
9.97%
3.68%
54218.63
10.42%
2.71%
9.97%
2.63%
204476.68
9.97%
2.58%
26627.37
8.23%
2.52%
87857.73
10.01%
2.51%
9.85%
2.49%
20357.64
7.32%
2.44%
25594.33
9.97%
2.35%
10.01%
2.26%
21636.41
16.05%
2.21%
381025.12
10.3%
1.95%
25528.05
9.83%
1.94%
193737.53
9.83%
1.87%
46706.49
10.25%
1.77%
78683.4
10.0%
1.76%
46885.81
8.15%
1.71%
17037.59
18.31%
1.71%
79191.85
4.85%
1.65%
32494.13
18.31%
引用地址:https://www.gupiaohao.com/202307/35130.html
tags: