前海自贸区股票(中俄自贸区概念股票)

国脉科技

002093

10.04%

123928.59

182991.45

59062.86

1198.66

49.32%

宁德时代

300750

2.06%

60189.92

196485.93

136296.01

6.93

17.84%

亿纬锂能

300014

6.47%

54213.76

132936.10

78722.35

30.24

25.42%

双成药业

002693

10.04%

39163.91

51971.33

12807.42

1080.60

59.74%

中远海能

600026

10.00%

35772.73

64380.41

28607.67

61.52

38.18%

陕鼓动力

601369

9.98%

30072.15

43742.19

13670.03

146.55

51.64%

蔚蓝锂芯

002245

10.03%

30007.43

36140.45

6133.03

184.46

70.19%

德赛电池

000049

10.00%

29946.06

53892.68

23946.62

190.97

38.08%

云海金属

002182

9.71%

29494.05

64354.87

34860.82

214.83

29.18%

英飞拓

002528

10.04%

28762.64

35697.15

6934.52

482.21

66.26%

春兴精工

002547

9.98%

26463.96

39598.17

13134.21

418.34

47.34%

赛腾股份

603283

9.98%

25641.03

38011.63

12370.60

485.18

50.20%

中远海控

601919

2.97%

23062.03

55948.90

32886.87

15.36

25.47%

罗欣药业

002793

10.01%

22373.10

25019.52

2646.42

508.78

80.47%

圣阳股份

002580

8.07%

21074.65

41945.07

20870.42

581.80

31.57%

鹏辉能源

300438

10.28%

20564.20

68312.72

47748.52

70.36

17.46%

中国船舶

600150

5.40%

18262.44

58646.40

40383.96

29.92

17.72%

科信技术

300565

8.99%

17947.54

58324.21

40376.67

275.81

18.24%

中通客车

000957

4.41%

17293.08

61257.60

43964.52

205.12

15.92%

国轩高科

002074

4.87%

16689.03

47177.69

30488.66

37.98

21.20%

贵州茅台

600519

-2.30%

-110673.02

145044.18

255717.19

-5.29

27.15%

新 和 成

002001

-9.70%

-29610.77

44343.24

73954.01

-48.86

24.54%

药明康德

603259

-2.82%

-25776.88

45653.62

71430.50

-12.67

21.58%

泸州老窖

000568

-4.23%

-21945.76

45263.08

67208.85

-7.53

19.13%

五 粮 液

000858

-1.54%

-21084.00

38928.06

60012.06

-3.48

20.85%

山西汾酒

600809

-2.65%

-19694.81

42912.29

62607.09

-6.14

18.29%

南天信息

000948

-1.21%

-18986.48

81736.77

100723.25

-203.95

10.65%

牧原股份

002714

-2.30%

-15914.79

38694.19

54608.98

-7.71

16.88%

证通电子

002197

-5.33%

-12844.16

24918.47

37762.63

-214.64

20.26%

美的集团

000333

-2.00%

-12225.76

31958.46

44184.22

-3.84

15.31%

海康威视

002415

-1.00%

-11374.75

14983.35

26358.10

-4.03

27.00%

格力电器

000651

-1.73%

-11356.22

15062.47

26418.70

-6.40

26.99%

安图生物

603658

-5.22%

-10813.04

43645.04

54458.09

-25.16

10.83%

中国软件

600536

-2.65%

-10516.66

32802.95

43319.61

-30.54

13.59%

TCL中环

002129

-1.23%

-10395.88

21961.54

32357.42

-7.28

18.86%

东方财富

300059

-0.77%

-10218.71

29935.65

40154.36

-5.11

14.26%

中国平安

601318

-0.69%

-10066.49

18824.61

28891.10

-2.24

20.99%

长春高新

000661

-3.81%

-10039.96

32680.55

42720.51

-13.79

13.06%

以岭药业

002603

-3.35%

-9802.91

24332.98

34135.89

-30.84

16.48%

伊利股份

600887

-1.07%

-9412.94

10588.63

20001.57

-4.63

30.23%

交通运输、仓储和邮政业

1.73%

180288.07

625741.15

445453.08

7.82

17.84%

中远海能

建筑业

0.81%

34390.25

272369.91

237979.66

2.65

8.02%

浦东建设

采矿业

0.39%

31210.94

550502.03

519291.09

0.85

0.62%

华阳股份

住宿和餐饮业

-0.21%

17207.19

42270.03

25062.84

19.37

29.00%

锦江酒店

房地产业

0.44%

8788.16

275993.13

267204.96

0.63

3.76%

黑牡丹

教育

1.65%

2730.37

65467.20

62736.83

8.01

5.85%

ST开元

信息传输、软件和信息技术服务业

-0.37%

1955.66

1133528.91

1131573.24

0.08

0.30%

国脉文化

居民服务、修理和其他服务业

-0.17%

-112.03

117.26

229.30

-9.32

31.29%

百邦科技

综合

1.30%

-3997.32

48678.04

52675.36

-3.40

3.31%

东阳光

文化、体育和娱乐业

-0.34%

-9867.07

76454.84

86321.91

-2.47

5.95%

荣信文化

制造业

-0.28%

-103044.23

10765608.06

10868652.29

-0.30

0.08%

佳沃食品

金融业

-0.37%

-82546.56

359916.57

442463.13

-0.85

13.87%

宁波银行

批发和零售业

-0.59%

-51432.42

381232.57

432664.99

-4.11

4.43%

天禾股份

农、林、牧、渔业

-1.79%

-43695.13

180138.46

223833.59

-7.23

10.83%

巨星农牧

科学研究和技术服务业

-1.22%

-30452.60

199879.51

230332.11

-4.89

4.82%

百普赛斯

电力、热力、燃气及水生产和供应业

-0.09%

-25709.78

347167.38

372877.16

-1.07

2.35%

胜利股份

卫生和社会工作

-1.55%

-18648.76

75762.00

94410.76

-5.49

7.77%

盈康生命

租赁和商务服务业

-0.87%

-14388.16

136617.11

151005.27

-1.93

4.77%

零点有数

水利、环境和公共设施管理业

-0.12%

-12201.71

100389.63

112591.34

-3.40

9.43%

德创环保

文化、体育和娱乐业

-0.34%

-9867.07

76454.84

86321.91

-2.47

5.95%

荣信文化

中远海发

601866

2.69

5.49%

5559

2185

3374.0

0.4092%

0.02%

0.032%

0.5012%

招商南油

601975

6.11

6.08%

10277

7683

2594.0

0.5345%

-0.2%

0.922%

3.5885%

辽港股份

601880

1.64

0.61%

3356

1195

2161.0

0.1148%

-0.024%

-0.011%

0.1188%

陕鼓动力

601369

12.34

9.98%

2923

902

2021.0

1.2153%

0.245%

-0.077%

1.6263%

招商轮船

601872

8.66

7.71%

5009

3051

1958.0

0.2551%

0.108%

0.049%

0.6341%

国新文化

600636

9.47

9.99%

2574

764

1810.0

4.1094%

0.913%

1.094%

6.8494%

中国重工

601989

3.58

1.99%

2481

691

1790.0

0.0811%

-0.018%

0.034%

0.1371%

中远海控

601919

11.78

2.88%

3960

2264

1696.0

0.1331%

0.0010%

0.037%

0.2161%

中远海能

600026

20.24

10.0%

2709

1114

1595.0

0.5552%

0.165%

0.134%

1.2372%

中国能建

601868

2.27

0.0%

3237

1717

1520.0

0.1069%

-0.244%

-0.065%

-0.5621%

连云港

601008

4.41

9.98%

2257

872

1385.0

1.3791%

0.204%

0.09%

1.3741%

中国电建

601669

7.66

2.27%

1928

567

1361.0

0.1238%

0.06%

0.092%

0.2278%

诺德股份

600110

9.63

7.0%

2001

785

1216.0

0.865%

-0.055%

0.112%

1.187%

工商银行

601398

4.34

-0.23%

2055

886

1169.0

0.0043%

-0.0050%

0.028%

-0.0127%

ST康美

600518

2.0

4.17%

2832

1767

1065.0

0.0782%

-0.039%

0.366%

0.5812%

锦州港

600190

3.23

4.53%

1978

1046

932.0

0.5237%

0.054%

-0.037%

0.2947%

中国船舶

600150

24.92

5.15%

1689

798

891.0

0.3647%

-0.087%

-0.034%

0.3337%

四川路桥

600039

11.08

4.53%

1348

537

811.0

0.1721%

0.0080%

0.103%

0.2511%

海油发展

600968

3.03

1.34%

2377

1588

789.0

0.0776%

-0.104%

-0.147%

-0.1424%

日照港

600017

2.87

1.77%

1190

435

755.0

0.2455%

0.049%

-0.0070%

0.2355%

国脉科技

002093

10.3

10.04%

18093

5663

12430.0

12.3832%

0.399%

0.46%

14.6032%

英飞拓

002528

5.7

10.04%

6019

1313

4706.0

4.4972%

3.788%

0.719%

14.1122%

春兴精工

002547

5.73

9.98%

6449

2264

4185.0

3.7907%

0.072%

0.724%

4.8727%

双成药业

002693

8.88

10.04%

5363

1488

3875.0

9.4943%

0.309%

0.451%

21.1303%

保力新

300116

1.99

13.71%

11739

7865

3874.0

0.9685%

-0.144%

0.155%

1.0125%

荣联科技

002642

6.96

9.95%

3587

932

2655.0

4.4246%

1.268%

0.315%

7.3306%

西安饮食

000721

4.88

9.91%

4346

1760

2586.0

5.9319%

2.275%

0.603%

8.3959%

跨境通

002640

3.62

10.03%

2751

437

2314.0

1.4947%

0.138%

-0.362%

2.4537%

华西能源

002630

3.64

2.82%

12024

9921

2103.0

2.165%

12.796%

0.317%

16.776%

罗欣药业

002793

8.9

10.01%

2067

225

1842.0

3.7281%

0.603%

-0.144%

5.6121%

延华智能

002178

4.84

2.98%

3076

1321

1755.0

2.4666%

0.869%

0.351%

5.0246%

圣阳股份

002580

11.51

7.97%

2786

1296

1490.0

4.7386%

0.057%

-0.703%

2.3886%

胜利精密

002426

2.88

2.13%

3704

2237

1467.0

0.4656%

0.815%

0.473%

1.9936%

金财互联

002530

8.06

9.96%

2124

726

1398.0

2.1179%

0.044%

0.032%

2.7129%

巨轮智能

002031

2.98

2.05%

4477

3205

1272.0

0.6578%

-1.487%

3.187%

2.3858%

中通客车

000957

14.23

4.48%

3583

2361

1222.0

2.0611%

-0.646%

0.234%

1.1941%

云海金属

002182

24.6

9.53%

2020

823

1197.0

2.1483%

0.422%

-0.196%

2.5983%

蔚蓝锂芯

002245

16.78

10.03%

1550

375

1175.0

1.212%

0.244%

-0.046%

1.518%

欣龙控股

000955

5.36

10.06%

1604

466

1138.0

2.117%

-0.22%

0.396%

2.621%

钒钛股份

000629

5.39

4.05%

8430

7307

1123.0

0.1307%

0.088%

-0.0080%

0.6507%

包钢股份

600010

1.88

-0.53%

927

2707

1780.0

0.0562%

0.111%

-0.149%

-0.0498%

海航基础

600515

4.1

-1.2%

1152

2115

963.0

0.1049%

-0.308%

-0.092%

-0.1861%

农业银行

601288

2.84

-0.35%

1882

2725

843.0

0.0028%

0.03%

0.013%

0.0618%

庞大集团

601258

1.09

-0.91%

459

1300

841.0

0.0822%

0.212%

-0.257%

-0.0548%

日出东方

603366

8.42

-5.39%

613

1423

810.0

1.0048%

0.257%

-0.228%

1.8468%

邮储银行

601658

4.13

-0.72%

718

1493

775.0

0.0687%

0.231%

0.09%

0.9987%

中国联通

600050

3.39

-0.88%

203

872

669.0

0.0216%

0.0070%

0.016%

0.0536%

江淮汽车

600418

14.29

-1.24%

867

1454

587.0

0.31%

1.214%

-0.431%

1.383%

全筑股份

603030

3.44

-1.99%

688

1248

560.0

0.9654%

1.369%

0.11%

2.8014%

水发燃气

603318

11.92

-7.17%

609

1161

552.0

1.4603%

1.839%

-0.302%

3.2693%

新潮能源

600777

2.6

-1.89%

2471

3016

545.0

0.0856%

0.353%

0.061%

0.0776%

中油工程

600339

2.94

-1.01%

208

685

477.0

0.0854%

-0.08%

0.048%

0.1714%

光大银行

601818

2.8

-0.36%

408

881

473.0

0.0114%

0.03%

0.021%

0.0834%

贵广网络

600996

12.06

-1.39%

374

845

471.0

0.393%

0.125%

0.138%

-0.074%

天风证券

601162

2.83

-0.7%

306

766

460.0

0.0531%

0.052%

-0.0%

0.0291%

博瑞传播

600880

5.36

-1.65%

586

982

396.0

0.3623%

0.346%

0.261%

-2.2077%

雪峰科技

603227

9.71

-4.62%

173

537

364.0

0.5526%

-0.077%

0.153%

0.1136%

吉视传媒

601929

1.77

-1.12%

33

386

353.0

0.1069%

0.123%

-0.029%

0.0729%

中国医药

600056

12.66

-2.84%

269

621

352.0

0.2354%

-0.118%

-0.018%

-0.5666%

浙能电力

600023

3.33

-0.89%

196

541

345.0

0.0257%

0.018%

0.0050%

-0.0053%

胜利股份

000407

4.93

-7.16%

3255

5008

1753.0

2.0017%

-9.415%

0.792%

-5.2613%

紫鑫药业

002118

2.75

-6.46%

2248

3906

1658.0

1.2947%

-4.484%

0.13%

-5.7253%

新 和 成

002001

19.86

-9.6%

1418

2916

1498.0

0.4904%

0.016%

0.0020%

0.4544%

证通电子

002197

11.21

-5.24%

1462

2636

1174.0

2.1973%

1.591%

0.284%

1.6673%

海鸥住工

002084

4.92

-6.11%

1552

2525

973.0

1.4727%

-2.192%

-0.495%

0.3997%

新华联

000620

2.92

-2.01%

1532

2422

890.0

0.4693%

0.25%

0.022%

0.9543%

久其软件

002279

5.55

-3.98%

592

1431

839.0

1.305%

1.629%

-2.843%

0.887%

长虹美菱

000521

4.46

-4.9%

1053

1877

824.0

0.9408%

1.431%

-0.43%

3.6998%

尚荣医疗

002551

5.14

-5.86%

1199

1947

748.0

1.2256%

0.977%

-2.394%

-5.0954%

三维化学

002469

7.15

-2.59%

874

1598

724.0

1.1703%

-0.802%

0.145%

0.2163%

山东墨龙

002490

5.37

-3.94%

452

1174

722.0

1.333%

1.363%

-1.043%

2.467%

南天信息

000948

27.8

-1.31%

2188

2882

694.0

2.0747%

-4.436%

-7.13%

-20.7433%

天禾股份

002999

7.58

-6.42%

1208

1880

672.0

3.0858%

3.159%

-1.975%

-8.4772%

国光电器

002045

12.92

-2.78%

724

1387

663.0

1.4175%

-5.221%

0.939%

-4.2395%

黑芝麻

000716

4.92

-1.8%

1074

1730

656.0

0.9426%

-1.026%

-0.766%

1.6126%

中天金融

000540

1.63

1.24%

3210

3865

655.0

0.0939%

-0.372%

-1.394%

-1.2591%

天瑞仪器

300165

4.98

-3.3%

551

1207

656.0

1.7019%

3.08%

-5.129%

-1.0401%

京东方Ａ

000725

3.63

-0.55%

3248

3901

653.0

0.0179%

0.0060%

-0.333%

-0.5451%

二六三

002467

4.28

-2.73%

984

1632

648.0

0.477%

-2.373%

-0.2%

-2.504%

中京电子

002579

8.24

-0.12%

623

1261

638.0

1.0782%

-0.137%

-0.134%

0.6772%

青云科技

688316

32.38

-2.85%

17.7169%

5.9056%

3.5434%

4.11%

国邦医药

605507

28.15

-2.7%

15.4231%

5.141%

3.0846%

5.12%

诺诚健华

688428

12.89

8.23%

15.0685%

5.0228%

3.0137%

1.67%

悦康药业

688658

18.83

6.38%

14.6882%

4.8961%

2.9376%

6.58%

中远海特

600428

7.67

6.82%

14.242%

4.7473%

2.8484%

5.74%

煜邦电力

688597

19.52

13.36%

12.2642%

4.0881%

2.4528%

2.52%

亿晶光电

600537

7.12

6.43%

12.0664%

4.0221%

2.4133%

8.8%

南网科技

688248

63.57

4.08%

12.0328%

4.0109%

2.4066%

5.64%

同益中

688722

20.44

-7.09%

11.9381%

3.9794%

2.3876%

12.85%

世茂能源

605028

19.38

9.99%

11.7003%

3.9001%

2.3401%

9.77%

海泰发展

600082

4.13

4.03%

11.3527%

3.7842%

2.2705%

11.48%

同力日升

605286

53.4

3.37%

11.2862%

3.7621%

2.2572%

9.91%

连云港

601008

4.41

9.98%

11.1675%

3.7225%

2.2335%

4.17%

鼎信通讯

603421

7.8

-0.13%

11.0825%

3.6942%

2.2165%

0.79%

正裕工业

603089

9.21

5.62%

10.9654%

3.6551%

2.1931%

3.29%

万里股份

600847

19.68

5.69%

10.9501%

3.65%

2.19%

0.96%

中创物流

603967

10.79

9.99%

10.7741%

3.5914%

2.1548%

3.87%

华嵘控股

600421

12.15

-0.98%

10.7623%

3.5874%

2.1525%

2.24%

陕鼓动力

601369

12.34

9.98%

10.6161%

3.5387%

2.1232%

2.85%

华鼎股份

601113

4.28

7.0%

10.4738%

3.4913%

2.0948%

1.65%

达志科技

300530

31.2

12.35%

22.3503%

7.4501%

4.4701%

2.39%

保力新

300116

1.99

13.71%

18.6441%

6.2147%

3.7288%

5.16%

佳沃食品

300268

20.28

-17.49%

18.3076%

6.1025%

3.6615%

8.86%

科信技术

300565

34.51

8.83%

17.0143%

5.6714%

3.4029%

15.64%

贝仕达克

300822

20.54

10.02%

15.9698%

5.3233%

3.194%

13.33%

弘业期货

001236

19.42

8.73%

15.4557%

5.1519%

3.0911%

20.41%

盛弘股份

300693

54.06

10.33%

14.869%

4.9563%

2.9738%

6.43%

华东数控

002248

9.77

10.02%

14.1264%

4.7088%

2.8253%

17.71%

西安饮食

000721

4.88

9.91%

14.1148%

4.7049%

2.823%

16.05%

天顺股份

002800

24.11

9.99%

14.0993%

4.6998%

2.8199%

23.68%

华中数控

300161

23.18

3.67%

14.0779%

4.6926%

2.8156%

8.74%

天元股份

003003

11.71

4.0%

13.6719%

4.5573%

2.7344%

30.44%

捷安高科

300845

16.92

10.59%

13.6303%

4.5434%

2.7261%

13.49%

百川股份

002455

11.84

5.62%

13.594%

4.5313%

2.7188%

5.29%

华辰装备

300809

24.45

6.21%

13.5204%

4.5068%

2.7041%

13.88%

申菱环境

301018

49.5

3.93%

13.4876%

4.4959%

2.6975%

11.63%

真视通

002771

11.12

1.46%

13.0522%

4.3507%

2.6104%

17.14%

英飞拓

002528

5.7

10.04%

12.7389%

4.2463%

2.5478%

7.47%

凯文教育

002659

5.42

4.84%

12.5532%

4.1844%

2.5106%

12.9%

延华智能

002178

4.84

2.98%

12.5275%

4.1758%

2.5055%

7.73%

钠离子电池

3.28%

127087.27

鹏辉能源

9.81%

12:14

港口水运

3.26%

87990.23

中远海能

10.0%

26:27

航运股

2.9%

84190.76

中远海能

10.0%

14:18

中俄贸易

2.85%

6602.9

天顺股份

9.99%

8:10

无钴电池

2.74%

198459.35

保力新

13.71%

25:27

储能

2.71%

286412.03

保力新

13.71%

53:66

磷酸铁锂

2.68%

199335.25

保力新

13.71%

26:28

江苏自贸区

2.56%

2024.38

连云港

9.98%

6:7

类稀土

2.37%

25566.19

国新文化

9.99%

7:9

固态电池

2.27%

105960.05

德尔股份

6.21%

12:14

动力电池回收

2.18%

111592.33

鹏辉能源

9.85%

10:11

中欧班列

1.95%

26316.19

天顺股份

9.99%

11:13

工业母机

1.89%

27767.33

华东数控

10.02%

17:22

电子烟

1.78%

89607.3

东风股份

10.0%

16:24

跨境支付CIPS

1.76%

9115.48

金财互联

9.96%

4:7

中日韩自贸区

1.7%

-4305.26

连云港

9.98%

7:12

RCEP概念

1.68%

-2992.93

连云港

9.98%

7:11

超级电容

1.59%

10404.69

杭氧股份

4.97%

15:18

南北船合并

1.55%

42947.92

中国船舶

5.15%

9:10

中韩自贸区

1.54%

-4781.87

连云港

9.98%

9:14